|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $353.0600 One month high (close): $394.0800
LMT Daily Change: 0.69% Daily StdDev 2.03% LMT EMA_5_Trend: 0.73% 10Minute StdDev: $5.3563
Latest Price : $391.96(0.69%) | Thu. Aug 13, 2020($2) Wed. Aug 12, 2020($1.9) Tue. Aug 11, 2020($3.7) Mon. Aug 10, 2020($3.1) Fri. Aug 7, 2020($2.3) Thu. Aug 6, 2020($1.9) Wed. Aug 5, 2020($2.4) Tue. Aug 4, 2020($1.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.1
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 380.8 | 383.47 | 385.8(0.23) | 390.13(0.33) | 391.75(0.42) | 397.19 | 1.7 | | 7 | 53(6.4) | 50 | [11] | [33] | [13] | 100 | 172 | UT | 1 | HoldLong | | (12) | 21 | 20 | 11 | 20 | 2.2,95 | 45 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.13(hourly_sma_10 -1.78%) 385.8(hourly_sma_20 -2.87%) 383.47(daily_ema_10 -3.45%) 380.8(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 380.8 | 383.47 | 384.92(0.18) | 388.83(0.26) | 390.12(0.26) | 395.56 | 1.5 | | 7 | 47(6.7) | 50 | [9] | [23] | [34] | 98 | 161 | UT | 1.2 | OpenLong? | | (11) | 13 | 83 | 8 | 20 | 2.3,90 | 45 | | 3 | Aug/10 | 15 | 379.05 | 382.8 | 384.21(0.08) | 387.81(0.15) | 389.12(-0.04) | 388.82 | 0.9 | | 8 | 40(5) | 45 | [4] | [4] | [-2] | 63 | 28 | CR | -0.1 | HoldShort? | | (5) | -2 | 1 | -8 | -13 | 1.2,83 | 61 | | 4 | Aug/10 | 14 | 379.05 | 382.8 | 383.9(0.07) | 387.23(0.17) | 389.26(0.01) | 388.75 | 0.9 | | 8 | 35(1.4) | 50 | [3] | [7] | [-2] | 67 | 61 | CR | -0.1 | HoldShort | | (4) | 1 | 4 | -14 | -8 | 1.3,84 | 61 | | 5 | Aug/10 | 13 | 379.05 | 382.8 | 383.63(0.08) | 386.56(0.18) | 389.23(0.18) | 388.43 | 0.9 | | 8 | 34(1.4) | 50 | [4] | [16] | [-5] | 73 | 94 | CR | -0.2 | HoldShort | | (3) | 9 | -7 | -12 | -5 | 1.3,90 | 61 | | | | |
| 6 | Aug/10 | 12 | 379.05 | 382.8 | 383.32(0.07) | 385.86(0.16) | 388.52(0.25) | 389.03 | 0.9 | | 8 | 32(2.2) | 50 | [3] | [19] | [-5] | 86 | 144 | CR | 0.1 | OpenShort | | (4) | 12 | -19 | -7 | 20 | 1.6,96 | 61 | | 7 | Aug/10 | 11 | 379.05 | 382.8 | 383.04(0.09) | 385.25(0.3) | 387.54(0.27) | 390.54 | 1 | | 8 | 30(4.2) | 50 | [4] | [23] | [8] | 108 | 177 | UT | 0.9 | HoldLong | | (4) | 13 | 12 | 10 | 20 | 2.3,100 | 61 | | 8 | Aug/10 | 10 | 379.05 | 382.8 | 382.7(0.09) | 384.09(0.28) | 386.51(0.34) | 389.54 | 1 | | 8 | 26(4) | 50 | [4] | [26] | [9] | 108 | 176 | UT | 1.1 | HoldLong | | (4) | 17 | 11 | 13 | 20 | 2.4,98 | 61 | | 9 | Aug/10 | 9 | 379.05 | 382.8 | 382.34(0.09) | 383.01(0.26) | 385.19(0.34) | 388.6 | 0.9 | | 8 | 22(3.8) | 50 | [4] | [26] | [21] | 107 | 156 | UT | 1.4 | HoldLong? | | (4) | 17 | 46 | 9 | 20 | 2.6,92 | 61 | | 10 | Aug/7 | 15 | 377.31 | 382.02 | 382.01(0.06) | 382.01(0.14) | 383.88(0.18) | 384.85 | 0.6 | | 8 | 18(1.2) | 50 | [3] | [14] | [6] | 77 | 53 | UT | 0.5 | OpenLong? | | (2) | 9 | 8 | 11 | 20 | 1.4,92 | 66 | | | | |
| 11 | Aug/7 | 14 | 377.31 | 382.02 | 381.77(0.08) | 381.47(0.12) | 383.2(0.06) | 384.18 | 0.6 | | 8 | 17(-0.8) | 50 | [4] | [8] | [-1] | 70 | -9 | CR | 0.5 | HoldShort | | (3) | 3 | -15 | 11 | 20 | 1.2,90 | 66 | | 12 | Aug/7 | 13 | 377.31 | 382.02 | 381.45(0.1) | 381.01(0.1) | 382.96(0.34) | 385.36 | 0.7 | | 8 | 18(0.8) | 50 | [5] | [21] | [18] | 80 | 83 | UT | 1.1 | HoldLong | | (5) | 17 | 30 | 22 | 20 | 1.8,85 | 66 | | 13 | Aug/7 | 12 | 377.31 | 382.02 | 381.05(0.07) | 380.61(0.01) | 381.68(0.22) | 382.96 | 0.5 | | 8 | 17(0) | 50 | [4] | [13] | [8] | 44 | 33 | UT | 0.6 | OpenLong | | (4) | 11 | 11 | 7 | 20 | 0.9,71 | 66 | | 14 | Aug/7 | 11 | 377.31 | 382.02 | 380.8(0.04) | 380.57(-0.03) | 380.84(0.19) | 382.05 | 0.4 | | 8 | 17(0.2) | 50 | [2] | [10] | [10] | 36 | 38 | UT | 0.6 | OpenLong | | (3) | 9 | 8 | 29 | 20 | 0.6,71 | 66 | | 15 | Aug/7 | 10 | 377.31 | 382.02 | 380.64(0.02) | 380.7(-0.02) | 380.13(0.1) | 381.44 | 0.3 | | 8 | 17(-0.3) | 45 | [1] | [6] | [-2] | 14 | 26 | CR | 0.6 | HoldShort | | (2) | 5 | -19 | 20 | 17 | 0.4,54 | 66 | | | | |
| 16 | Aug/7 | 9 | 377.31 | 382.02 | 380.56(0.06) | 380.78(-0.01) | 379.74(0.18) | 382.98 | 0.5 | | 8 | 17(0.1) | 50 | [3] | [10] | [24] | 23 | 43 | UT | 1.6 | OpenLong? | | (2) | 9 | 51 | 21 | 20 | 1.2,43 | 66 | | 17 | Aug/6 | 15 | 375.59 | 381.99 | 380.34(0.01) | 380.83(-0.12) | 379.05(-0.13) | 378.96 | 0.2 | | 9 | 17(1.8) | 40 | [1] | [-9] | [-2] | -51 | -84 | DR | -0 | OpenShort? | | (1) | -6 | 3 | -13 | -8 | -0.7,17 | 60 | | 18 | Aug/6 | 14 | 375.59 | 381.99 | 380.29(0.02) | 381.3(-0.1) | 379.55(-0.2) | 378.74 | 0.2 | | 9 | 15(-0.3) | 35 | [1] | [-12] | [-4] | -45 | -113 | DR | -0.4 | OpenShort | | (1) | -10 | 3 | -17 | -20 | -0.7,23 | 60 | | 19 | Aug/6 | 13 | 375.59 | 381.99 | 380.22(0.01) | 381.66(-0.09) | 380.31(-0.25) | 378.52 | 0.2 | | 9 | 15(-0.3) | 20 | [1] | [-14] | [-12] | -41 | -115 | DR | -0.8 | OpenShort | | (1) | -12 | -12 | -29 | -20 | -0.8,29 | 60 | | 20 | Aug/6 | 12 | 375.59 | 381.99 | 380.18(0.03) | 382.01(-0.01) | 381.26(-0.14) | 379.5 | 0.3 | | 9 | 16(-0.9) | 35 | [2] | [-7] | [-8] | -13 | -87 | DR | -0.8 | OpenShort | | (1) | -7 | -0 | -25 | -20 | -0.3,45 | 60 | | | | |
| 21 | Aug/6 | 11 | 375.59 | 381.99 | 380.08(0.04) | 382.06(0.04) | 381.81(-0.21) | 379.54 | 0.3 | | 9 | 17(-1.3) | 20 | [2] | [-9] | [-16] | 6 | -106 | DR | -1 | OpenShort | | (1) | -10 | -24 | -23 | -20 | -0.2,61 | 60 | | 22 | Aug/6 | 10 | 375.59 | 381.99 | 379.93(0.08) | 381.9(0.11) | 382.61(-0.11) | 381.43 | 0.4 | | 9 | 18(-1.3) | 50 | [4] | [-2] | [-9] | 46 | -73 | DR | -0.5 | OpenShort | | (3) | -5 | -14 | -10 | -20 | 0.6,81 | 60 | | 23 | Aug/6 | 9 | 375.59 | 381.99 | 379.64(0.11) | 381.49(0.12) | 383.05(0.01) | 382.57 | 0.5 | | 9 | 19(-1) | 50 | [5] | [5] | [-5] | 63 | -31 | CR | -0.2 | HoldShort? | | (5) | 1 | -9 | -12 | -5 | 1.1,85 | 60 | | 24 | Aug/5 | 15 | 373.76 | 382.75 | 379.24(0.12) | 381.02(0.12) | 383.01(0.07) | 383.26 | 0.6 | | 11 | 20(2) | 50 | [6] | [8] | [4] | 75 | 5 | UT | 0.1 | OpenLong? | | (6) | 4 | 12 | -10 | 16 | 1.4,90 | 65 | | 25 | Aug/5 | 14 | 373.76 | 382.75 | 378.78(0.07) | 380.58(0.06) | 382.76(0.12) | 382.25 | 0.6 | | 11 | 18(0.1) | 50 | [3] | [8] | [-6] | 75 | 50 | CR | -0.2 | HoldShort | | (5) | 6 | -16 | -9 | 17 | 1.3,92 | 65 | | | | |
| 26 | Aug/5 | 13 | 373.76 | 382.75 | 378.51(0.11) | 380.35(0.13) | 382.32(0.3) | 383.54 | 0.7 | | 11 | 18(1.1) | 50 | [5] | [19] | [2] | 98 | 92 | UT | 0.5 | OpenLong | | (5) | 15 | -1 | 0 | 20 | 1.9,100 | 65 | | 27 | Aug/5 | 12 | 373.76 | 382.75 | 378.08(0.12) | 379.85(0.15) | 381.18(0.33) | 383.63 | 0.7 | | 11 | 17(1.9) | 50 | [6] | [21] | [10] | 105 | 110 | UT | 1 | HoldLong | | (6) | 16 | 15 | 12 | 20 | 2.2,100 | 65 | | 28 | Aug/5 | 11 | 373.76 | 382.75 | 377.64(0.1) | 379.28(0.13) | 379.93(0.24) | 382.39 | 0.6 | | 11 | 15(1.9) | 50 | [5] | [16] | [9] | 103 | 88 | UT | 1.1 | HoldLong | | (5) | 12 | 5 | 26 | 20 | 2.1,100 | 65 | | 29 | Aug/5 | 10 | 373.76 | 382.75 | 377.28(0.06) | 378.78(0.11) | 379.03(0.17) | 381.96 | 0.6 | | 11 | 13(1.7) | 50 | [3] | [12] | [15] | 98 | 103 | UT | 1.5 | OpenLong | | (5) | 8 | 24 | 26 | 20 | 2.4,88 | 65 | | 30 | Aug/5 | 9 | 373.76 | 382.75 | 377.05(0.01) | 378.36(0.07) | 378.4(0.01) | 380.07 | 0.4 | | 11 | 11(0.4) | 50 | [1] | [2] | [13] | 69 | 72 | UT | 1 | OpenLong? | | (2) | 1 | 28 | 11 | 17 | 1.8,74 | 65 | | | | |
| 31 | Aug/4 | 15 | 372.15 | 383.69 | 376.99(-0.02) | 378.1(0.04) | 378.37(-0.04) | 377.86 | 0.4 | | 13 | 11(-2.5) | 45 | [-1] | [-1] | [-0] | 25 | 31 | RG | -0.3 | Wait? | | (-1) | -2 | 7 | -10 | -12 | 0.5,62 | 63 | | 32 | Aug/4 | 14 | 372.15 | 383.69 | 377.07(-0.07) | 377.96(0.05) | 378.52(-0.03) | 377.35 | 0.3 | | 13 | 14(-2) | 25 | [-3] | [-0] | [-6] | 20 | 75 | RG | -0.6 | Wait | | (-1) | -1 | -7 | -12 | -20 | 0.1,67 | 63 | | 33 | Aug/4 | 13 | 372.15 | 383.69 | 377.35(-0.06) | 377.78(0.08) | 378.64(0.03) | 377.89 | 0.4 | | 13 | 16(-2.3) | 30 | [-3] | [3] | [-4] | 37 | 79 | RG | -0.3 | Wait | | (-3) | 1 | -11 | 5 | -15 | 0.2,82 | 63 | | 34 | Aug/4 | 12 | 372.15 | 383.69 | 377.59(-0.07) | 377.46(0.13) | 378.54(0.06) | 378.81 | 0.4 | | 13 | 18(-2.3) | 35 | [-3] | [6] | [-2] | 54 | 116 | RG | 0.1 | Wait | | (-3) | 3 | -14 | 17 | -2 | 0.5,91 | 63 | | 35 | Aug/4 | 11 | 372.15 | 383.69 | 377.84(-0.06) | 376.98(0.08) | 378.32(0.13) | 379.96 | 0.5 | | 13 | 20(-2.1) | 50 | [-3] | [8] | [13] | 56 | 154 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | 22 | 20 | 0.7,88 | 63 | | | | |
| 36 | Aug/4 | 10 | 372.15 | 383.69 | 378.07(-0.09) | 376.67(0.09) | 377.82(0.11) | 378.57 | 0.4 | | 13 | 22(-1.3) | 45 | [-4] | [7] | [6] | 23 | 127 | UR | 0.2 | SmallShort | | (-4) | 5 | 8 | 16 | 15 | 0.1,70 | 63 | | 37 | Aug/4 | 9 | 372.15 | 383.69 | 378.39(-0.08) | 376.32(0.08) | 377.4(0.13) | 377.96 | 0.4 | | 13 | 24(-0.5) | 45 | [-4] | [8] | [5] | 2 | 105 | UR | 0.2 | SmallShort? | | (-5) | 6 | 7 | 12 | 11 | -0.1,54 | 63 | | 38 | Aug/3 | 15 | 370.97 | 383.57 | 378.69(-0.06) | 376(0.06) | 376.93(0.15) | 377.43 | 0.4 | | 13 | 24(-2.8) | 45 | [-3] | [9] | [2] | -11 | 68 | UR | 0.1 | SmallShort? | | (-4) | 7 | -3 | 14 | 14 | -0.3,47 | 68 | | 39 | Aug/3 | 14 | 370.97 | 383.57 | 378.93(-0.13) | 375.77(0.01) | 376.38(0.2) | 377.7 | 0.4 | | 13 | 27(-2.2) | 35 | [-6] | [10] | [6] | -25 | 152 | UR | 0.3 | SmallShort | | (-3) | 10 | 3 | 14 | 20 | -0.3,33 | 68 | | 40 | Aug/3 | 13 | 370.97 | 383.57 | 379.42(-0.13) | 375.74(-0.04) | 375.64(0.03) | 377.46 | 0.4 | | 13 | 29(-2.9) | 35 | [-6] | [0] | [10] | -35 | 90 | UR | 0.4 | SmallShort | | (-7) | 1 | 12 | 14 | 20 | -0.4,25 | 68 | | | | |
| 41 | Aug/3 | 12 | 370.97 | 383.57 | 379.92(-0.17) | 375.89(-0.08) | 375.52(0.08) | 376.47 | 0.4 | | 13 | 32(-1.4) | 30 | [-8] | [1] | [8] | -53 | 102 | UR | 0.2 | SmallShort | | (-7) | 4 | 11 | 10 | 20 | -0.7,15 | 68 | | 42 | Aug/3 | 11 | 370.97 | 383.57 | 380.58(-0.17) | 376.19(-0.19) | 375.23(0.04) | 375.58 | 0.3 | | 13 | 33(0.1) | 25 | [-8] | [-4] | [6] | -68 | 52 | RG | 0.1 | Wait | | (-9) | 2 | 11 | 2 | 20 | -1,7 | 68 | | 43 | Aug/3 | 10 | 370.97 | 383.57 | 381.22(-0.16) | 376.91(-0.21) | 375.08(-0.02) | 374.69 | 0.2 | | 13 | 33(0.9) | 25 | [-8] | [-7] | [4] | -76 | -13 | RG | -0.1 | Wait | | (-9) | -1 | 9 | 5 | 4 | -1.3,7 | 68 | | 44 | Aug/3 | 9 | 370.97 | 383.57 | 381.82(-0.16) | 377.71(-0.26) | 375.16(-0.18) | 374.02 | 0.2 | | 13 | 32(1.6) | -10 | [-8] | [-16] | [-12] | -84 | -85 | DT | -0.2 | OpenShort? | | (-8) | -9 | -36 | 5 | -13 | -1.6,6 | 68 | | 45 | Jul/31 | 15 | 370.25 | 382.67 | 382.43(-0.13) | 378.69(-0.21) | 375.84(-0.11) | 376.85 | 0.4 | | 13 | 31(0.8) | 35 | [-6] | [-11] | [11] | -73 | -46 | RG | 0.2 | Wait? | | (-6) | -5 | 23 | 12 | 9 | -1.2,7 | 71 | | | | |
| 46 | Jul/31 | 14 | 370.25 | 382.67 | 382.93(-0.18) | 379.47(-0.26) | 376.26(-0.23) | 375.02 | 0.3 | | 13 | 30(1.3) | 0 | [-9] | [-18] | [-1] | -92 | -87 | RG | -0.3 | Wait | | (-8) | -11 | 3 | 4 | -20 | -1.7,1 | 71 | | 47 | Jul/31 | 13 | 370.25 | 382.67 | 383.61(-0.19) | 380.47(-0.24) | 377.14(-0.43) | 374.8 | 0.3 | | 13 | 29(2.4) | -5 | [-9] | [-28] | [-6] | -100 | -148 | RG | -0.5 | Wait | | (-9) | -21 | -4 | 1 | -20 | -2,0 | 71 | | 48 | Jul/31 | 12 | 370.25 | 382.67 | 384.34(-0.18) | 381.38(-0.18) | 378.75(-0.4) | 375.13 | 0.3 | | 13 | 26(3.3) | -20 | [-9] | [-25] | [-22] | -108 | -158 | DT | -0.9 | HoldShort | | (-9) | -19 | -29 | -36 | -20 | -2.3,0 | 71 | | 49 | Jul/31 | 11 | 370.25 | 382.67 | 385.04(-0.15) | 382.09(-0.26) | 380.27(-0.33) | 377.43 | 0.5 | | 13 | 23(2.8) | -20 | [-7] | [-23] | [-14] | -105 | -133 | DT | -0.8 | HoldShort | | (-8) | -16 | -19 | -35 | -20 | -2.2,0 | 71 | | 50 | Jul/31 | 10 | 370.25 | 382.67 | 385.6(-0.11) | 383.09(-0.22) | 381.54(-0.3) | 378.91 | 0.6 | | 13 | 20(2.5) | 0 | [-5] | [-20] | [-10] | -102 | -134 | RG | -0.9 | SmallLong | | (-6) | -14 | -7 | -34 | -20 | -2.2,3 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|