Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $184.1300      One month high (close): $212.6600

BRK.B Daily Change: 0.04%   Daily StdDev 1.71%   BRK.B EMA_5_Trend: 1.2%   10Minute StdDev: $2.9895

Latest Price :  $212.66(0.04%)

Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($0.6)   Tue. Aug 11, 2020($1.8)   Mon. Aug 10, 2020($2.1)   Fri. Aug 7, 2020($2)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($2.2)   Tue. Aug 4, 2020($0.5)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.27%(54%)   Avg negative next hour return: -0.42%(46%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1114   197.95  203.33  210.69(0.23)  213.06(0.2)  214.47(0.05) 214.682.3    1945(-1)50[14][17][2]75-39UT0.1HoldLong    (13)36-5121.2,9583



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.06(hourly_sma_10 -0.75%)   210.69(hourly_sma_20 -1.86%)   203.33(daily_ema_10 -5.29%)   197.95(daily_ema_20 -7.79%)   
Resistance Levels: 


 
2Aug/1113   197.95  203.33  210.22(0.23)  212.64(0.13)  214.37(0.22) 214.472.3    1946(-1.3)50[14][25][4]7916UT0HoldLong    (13)137-5201.3,9683
3Aug/1112   197.95  203.33  209.73(0.25)  212.37(0.16)  213.91(0.29) 214.212.3    1947(-0.7)50[15][30][-4]8024CR0.1OpenShort    (13)17-15-5201.3,9783
4Aug/1111   197.95  203.33  209.2(0.27)  212.02(0.27)  213.29(0.43) 214.82.3    1948(1)50[16][42][9]90100UT0.4HoldLong    (16)25164201.6,10083
5Aug/1110   197.95  203.33  208.63(0.26)  211.46(0.26)  212.38(0.34) 214.22.3    1947(1.9)50[15][36][5]9387UT0.5OpenLong    (15)2018201.7,10083
 


6Aug/119   197.95  203.33  208.1(0.25)  210.91(0.29)  211.65(0.35) 214.162.3    1945(2.9)50[15][38][23]95120UT0.8OpenLong?    (15)215311201.9,9783
7Aug/1015   196.75  201.45  207.58(0.2)  210.31(0.27)  210.9(0.03) 212.172.3    2042(-0.7)50[12][18][10]7818UT0.4HoldLong?    (12)228061.5,9083
8Aug/1014   196.75  201.45  207.16(0.17)  209.74(0.24)  210.83(0.03) 211.112.1    2043(1.2)50[10][17][6]7020UT0.1OpenLong    (10)223-5-51.4,8583
9Aug/1013   196.75  201.45  206.8(0.15)  209.24(0.18)  210.76(0.11) 210.252    2041(0.9)50[9][19][-6]6243CR-0.2HoldShort    (9)6-8-16-51.2,8283
10Aug/1012   196.75  201.45  206.48(0.16)  208.86(0.26)  210.54(0.18) 210.552    2041(1.7)50[9][26][-1]7880CR0OpenShort    (10)113-1241.5,9083
 


11Aug/1011   196.75  201.45  206.15(0.16)  208.33(0.26)  210.16(0.22) 210.432    2039(2.4)50[9][28][-12]85101CR0.1OpenShort    (10)13-36-8151.6,9583
12Aug/1010   196.75  201.45  205.82(0.19)  207.79(0.34)  209.71(0.5) 211.82.2    2036(5)50[11][47][14]110224UT0.8HoldLong    (11)29272202.4,10083
13Aug/109   196.75  201.45  205.43(0.18)  207.09(0.35)  208.66(0.45) 210.762.1    2031(4.8)50[11][45][20]113188UT1HoldLong?    (10)26436202.5,10083
14Aug/715   195.3  199.36  205.05(0.15)  206.38(0.28)  207.72(0.26) 209.142.2    1727(-3.3)50[9][30][8]108112UT0.8CloseLong?    (8)15129202.3,10082
15Aug/714   195.3  199.36  204.74(0.21)  205.81(0.25)  207.18(0.33) 208.682.1    1730(-0.6)50[12][34][9]10359UT0.8CloseLong    (8)19138202.1,10082
 


16Aug/713   195.3  199.36  204.3(0.21)  205.29(0.21)  206.5(0.3) 208.172.1    1731(-0.3)50[12][31][19]9650UT0.9HoldLong    (12)17442202,9682
17Aug/712   195.3  199.36  203.88(0.18)  204.86(0.14)  205.88(0.18) 206.541.8    1731(-1.3)50[10][22][6]81-10UT0.3HoldLong    (10)10120201.4,9682
18Aug/711   195.3  199.36  203.52(0.16)  204.58(0.11)  205.52(0.24) 206.091.7    1732(-0.7)50[9][24][-1]7928CR0.3OpenShort    (10)14-101201.3,9682
19Aug/710   195.3  199.36  203.19(0.17)  204.36(0.12)  205.03(0.29) 206.441.8    1733(-0.1)50[10][27][15]9060UT0.7HoldLong    (10)17326201.6,10082
20Aug/79   195.3  199.36  202.85(0.15)  204.11(0.07)  204.44(0.18) 205.251.6    1733(-1.2)50[9][19][5]8011UT0.4HoldLong?    (8)1047201.2,10082
 


21Aug/615   193.95  197.78  202.55(0.16)  203.98(0.07)  204.08(0.12) 205.091.8    1634(-0.8)50[9][15][6]77-4UT0.5HoldLong?    (8)7106201.2,9779
22Aug/614   193.95  197.78  202.23(0.13)  203.84(0.03)  203.84(0.09) 204.721.8    1635(0.3)50[8][12][12]737UT0.4OpenLong    (8)5293201.2,9379
23Aug/613   193.95  197.78  201.96(0.1)  203.78(0.02)  203.65(-0.02) 203.671.6    1635(-0.1)50[6][5][0]58-29UT0OpenLong    (6)-16-6-80.8,8879
24Aug/612   193.95  197.78  201.75(0.09)  203.73(0.02)  203.68(-0.05) 203.461.6    1635(0.2)50[5][3][-2]60-27CR-0.1HoldShort    (6)-30-6-140.8,9079
25Aug/611   193.95  197.78  201.57(0.09)  203.68(0.18)  203.78(-0.05) 203.461.6    1635(0.4)50[5][8][-9]65-17CR-0.2HoldShort    (5)-3-12-6-200.9,9279
 


26Aug/610   193.95  197.78  201.39(0.1)  203.32(0.21)  203.88(0.02) 203.91.6    1634(0.9)50[6][13][-1]7521CR0HoldShort    (6)14-2-201.2,9579
27Aug/69   193.95  197.78  201.19(0.1)  202.89(0.22)  203.85(-0.03) 203.761.6    1633(-0.8)50[6][10][-2]7817CR-0OpenShort?    (6)-2-2-2-141.3,9579
28Aug/515   192.65  196.55  200.99(0.16)  202.45(0.21)  203.91(0.07) 203.831.9    1634(-4)50[9][16][-1]82-10CR-0OpenShort?    (6)4-3-121.4,9776
29Aug/514   192.65  196.55  200.68(0.22)  202.02(0.21)  203.78(0.1) 203.961.9    1638(-3.2)50[13][19][1]81-42UT0.1HoldLong    (10)61-5201.4,9676
30Aug/513   192.65  196.55  200.24(0.24)  201.59(0.23)  203.58(0.4) 203.921.9    1641(-2.6)50[14][37][4]8535UT0.1HoldLong    (12)234-2201.5,9776
 


31Aug/512   192.65  196.55  199.77(0.25)  201.12(0.25)  202.76(0.41) 203.761.9    1644(-0.5)50[15][38][-1]8646CR0.4OpenShort    (14)24-9-3201.5,9876
32Aug/511   192.65  196.55  199.27(0.24)  200.62(0.24)  201.93(0.47) 204.091.9    1644(2)50[14][41][16]95113UT0.8OpenLong    (15)272611201.8,10076
33Aug/510   192.65  196.55  198.79(0.2)  200.14(0.18)  200.99(0.36) 203.151.8    1642(1.1)50[12][33][9]92105UT0.9OpenLong    (13)21510201.7,9976
34Aug/59   192.65  196.55  198.38(0.21)  199.77(0.16)  200.27(0.33) 202.971.7    1641(2.3)50[12][30][37]9599UT1.1OpenLong?    (12)198711201.9,9776
35Aug/415   191.52  195.36  197.96(0.13)  199.45(-0.01)  199.61(0.07) 199.861.4    1439(-2.6)50[8][8][4]63-16UT0.1OpenLong?    (8)47-0140.8,9374
 


36Aug/414   191.52  195.36  197.7(0.14)  199.46(-0.02)  199.47(0.08) 199.61.4    1442(-1.1)50[8][9][3]61-25UT0.1OpenLong    (7)56-190.8,9174
37Aug/413   191.52  195.36  197.43(0.13)  199.5(-0.02)  199.31(0.01) 199.391.4    1443(-0.6)50[8][5][-1]62-32CR0HoldShort    (8)1-4110.8,9274
38Aug/412   191.52  195.36  197.17(0.14)  199.53(0.1)  199.29(0.01) 199.531.4    1443(-0.4)50[8][8][-3]64-23CR0.1HoldShort    (8)1-31-200.9,9174
39Aug/411   191.52  195.36  196.9(0.15)  199.33(0.22)  199.28(-0.01) 199.651.4    1444(-0.1)50[9][11][1]65-19UT0.1OpenLong    (8)-113-3-201.1,8774
40Aug/410   191.52  195.36  196.61(0.15)  198.9(0.24)  199.3(-0.07) 199.21.3    1444(-0.7)50[9][8][-0]60-44UT-0OpenLong    (8)-412-8-201,8574
 


41Aug/49   191.52  195.36  196.32(0.15)  198.42(0.25)  199.45(-0.12) 198.761.3    1444(0)50[9][5][-10]62-66CR-0.3HoldShort?    (8)-7-16-10-201,8774
42Aug/315   190.57  194.53  196.02(0.15)  197.93(0.25)  199.69(-0.04) 199.321.6    1444(0.6)50[9][10][-3]754CR-0.1HoldShort?    (10)-2-4-10-31.3,9274
43Aug/314   190.57  194.53  195.72(0.09)  197.44(0.23)  199.78(0.2) 199.471.6    1444(2.6)50[5][22][-2]84149CR-0.1OpenShort    (10)11-8-10201.5,9674
44Aug/313   190.57  194.53  195.55(0.1)  196.99(0.27)  199.38(0.45) 199.741.6    1441(3.5)50[6][37][-0]93224UT0.2OpenLong    (6)25-6-10201.8,9874
45Aug/312   190.57  194.53  195.35(0.11)  196.46(0.26)  198.5(0.56) 199.941.7    1438(4.7)50[6][43][5]105260UT0.7HoldLong    (6)32-25202.2,10074
 


46Aug/311   190.57  194.53  195.14(0.11)  195.94(0.29)  197.4(0.63) 199.991.7    1433(6.2)50[6][48][14]115298UT1.4HoldLong    (7)36727202.6,10074
47Aug/310   190.57  194.53  194.92(0.12)  195.37(0.29)  196.17(0.54) 199.731.6    1427(8)50[7][43][36]122264UT2.4HoldLong    (6)316444203.2,9274
48Aug/39   190.57  194.53  194.69(0.07)  194.8(0.17)  195.11(0.26) 197.481.2    1419(3.5)50[4][23][30]91135UT2.2OpenLong?    (4)156130202.6,7674
49Jul/3115   189.73  193.63  194.56(0.01)  194.47(0.08)  194.61(0.09) 195.341.1    1215(-0.6)50[1][9][12]3452UT0.9OpenLong?    (1)52611140.9,6179
50Jul/3114   189.73  193.63  194.53(0.01)  194.32(0.05)  194.43(-0.03) 194.450.9    1216(-0.1)50[1][2][5]-9-18UT0OpenLong    (-1)-217-3-6-0.1,4479
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA