|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $142.1400 One month high (close): $158.0900
KMB Daily Change: -1.45% Daily StdDev 1.17% KMB EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $155.79(-1.45%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 150.44 | 154.87 | 157.31(0.02) | 157.61(-0.03) | 157.46(-0.17) | 156.7 | 1.2 | | 23 | 13(-1.6) | 40 | [2] | [-12] | [-6] | -58 | -102 | DR | -1.1 | OpenShort | | (2) | -15 | 13 | -49 | -20 | -0.9,15 | 85 | Sample size 24 Avg positive next hour return: 0.2%(29%) Avg negative next hour return: -0.34%(71%)
Daily Trend: %
Up Forces: 157.31(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 154.87(daily_ema_10 -1.17%) 150.44(daily_ema_20 -3.99%)
Resistance Levels: 157.61(weak_hourly_sma_10 0.58%)
|
| | | 2 | Aug/11 | 10 | 150.44 | 154.87 | 157.28(0.03) | 157.66(-0.05) | 157.73(-0.15) | 156.46 | 1.1 | | 23 | 15(-0.6) | 15 | [3] | [-11] | [-26] | -33 | -117 | DR | -1.7 | OpenShort | | (1) | -13 | -48 | -40 | -20 | -1.1,45 | 85 | | 3 | Aug/11 | 9 | 150.44 | 154.87 | 157.23(0.05) | 157.66(0) | 157.97(-0.06) | 157.34 | 1.3 | | 23 | 15(-0.6) | 30 | [4] | [-1] | [-24] | 31 | -55 | DR | -0.8 | OpenShort? | | (5) | -5 | -59 | -16 | -16 | 0.1,78 | 85 | | 4 | Aug/10 | 15 | 149.85 | 154.39 | 157.16(0.08) | 157.72(0.07) | 158.06(0.08) | 158.43 | 1.6 | | 28 | 16(0.1) | 50 | [7] | [17] | [3] | 88 | 21 | UT | 0.4 | HoldLong? | | (7) | 7 | 3 | 6 | 14 | 1.5,100 | 95 | | 5 | Aug/10 | 14 | 149.85 | 154.39 | 157.04(0.09) | 157.61(0.1) | 157.94(0.11) | 158.38 | 1.6 | | 28 | 16(0.4) | 50 | [8] | [22] | [8] | 86 | 27 | UT | 0.5 | HoldLong | | (7) | 10 | 19 | 4 | 14 | 1.6,96 | 95 | | | | |
| 6 | Aug/10 | 13 | 149.85 | 154.39 | 156.9(0.07) | 157.45(0.05) | 157.76(0.1) | 158.04 | 1.5 | | 28 | 15(-0.2) | 50 | [6] | [18] | [8] | 79 | 25 | UT | 0.3 | HoldLong | | (7) | 9 | 20 | 2 | 15 | 1.4,94 | 95 | | 7 | Aug/10 | 12 | 149.85 | 154.39 | 156.78(0.07) | 157.38(-0.01) | 157.6(0.07) | 157.68 | 1.5 | | 28 | 15(-0.3) | 50 | [6] | [13] | [1] | 71 | 7 | UT | 0.1 | OpenLong | | (5) | 6 | -4 | 4 | 16 | 1.1,93 | 95 | | 8 | Aug/10 | 11 | 149.85 | 154.39 | 156.67(0.08) | 157.4(0.08) | 157.49(0.06) | 157.76 | 1.5 | | 28 | 16(0.1) | 50 | [7] | [16] | [0] | 74 | 4 | UT | 0.3 | OpenLong | | (7) | 5 | -3 | 8 | -2 | 1.3,91 | 95 | | 9 | Aug/10 | 10 | 149.85 | 154.39 | 156.55(0.07) | 157.27(0.08) | 157.39(0.07) | 157.83 | 1.5 | | 28 | 16(0.8) | 50 | [6] | [17] | [7] | 72 | 27 | UT | 0.5 | OpenLong | | (7) | 6 | 17 | 6 | 8 | 1.5,84 | 95 | | 10 | Aug/10 | 9 | 149.85 | 154.39 | 156.43(0.05) | 157.14(0.08) | 157.28(0.09) | 157.51 | 1.4 | | 28 | 15(0.7) | 50 | [4] | [18] | [6] | 59 | 42 | UT | 0.3 | OpenLong? | | (6) | 8 | 17 | 2 | -2 | 1.4,74 | 95 | | | | |
| 11 | Aug/7 | 15 | 149.04 | 153.34 | 156.35(0.04) | 157.01(0.08) | 157.13(-0.02) | 157.2 | 1.6 | | 26 | 14(-0.3) | 50 | [4] | [8] | [-0] | 49 | 5 | UT | 0.1 | OpenLong? | | (4) | -2 | 3 | -4 | -6 | 1.1,71 | 95 | | 12 | Aug/7 | 14 | 149.04 | 153.34 | 156.28(0.04) | 156.89(0.11) | 157.16(-0.1) | 157.14 | 1.6 | | 26 | 14(0.1) | 50 | [4] | [2] | [-3] | 53 | -6 | CR | -0 | HoldShort | | (3) | -9 | -7 | -1 | -11 | 1.2,73 | 95 | | 13 | Aug/7 | 13 | 149.04 | 153.34 | 156.22(0.06) | 156.72(0.08) | 157.31(0.1) | 157.26 | 1.6 | | 26 | 14(0.3) | 50 | [5] | [19] | [-2] | 53 | 35 | CR | -0.1 | HoldShort | | (3) | 9 | -2 | -12 | 4 | 1.4,68 | 95 | | 14 | Aug/7 | 12 | 149.04 | 153.34 | 156.13(0.07) | 156.59(0.08) | 157.15(0.1) | 157.29 | 1.6 | | 26 | 14(0.4) | 50 | [6] | [19] | [8] | 60 | 25 | UT | 0.2 | OpenLong | | (5) | 9 | 28 | -17 | 15 | 1.6,70 | 95 | | 15 | Aug/7 | 11 | 149.04 | 153.34 | 156.02(0.05) | 156.47(0.07) | 157(0.08) | 156.78 | 1.5 | | 26 | 14(-0.8) | 50 | [4] | [17] | [-11] | 56 | 20 | CR | -0.3 | HoldShort | | (4) | 7 | -31 | -5 | -3 | 1.1,78 | 95 | | | | |
| 16 | Aug/7 | 10 | 149.04 | 153.34 | 155.93(0.09) | 156.35(0.1) | 156.88(0.17) | 157.34 | 1.6 | | 26 | 14(-2.2) | 50 | [8] | [27] | [-7] | 88 | 42 | CR | 0.6 | OpenShort | | (7) | 15 | -30 | 5 | 20 | 1.9,90 | 95 | | 17 | Aug/7 | 9 | 149.04 | 153.34 | 155.79(0.14) | 156.19(0.16) | 156.61(0.3) | 157.9 | 1.7 | | 26 | 17(-1.6) | 50 | [12] | [42] | [33] | 110 | 74 | UT | 1.5 | CloseLong? | | (10) | 26 | 81 | 18 | 20 | 2.5,97 | 95 | | 18 | Aug/6 | 15 | 148.32 | 152.36 | 155.57(0.13) | 155.94(0.07) | 156.14(0.06) | 156.43 | 1.7 | | 25 | 18(-6.2) | 50 | [11] | [16] | [-0] | 70 | -56 | UT | 0.3 | OpenLong? | | (10) | 5 | -6 | 6 | 10 | 0.9,97 | 84 | | 19 | Aug/6 | 14 | 148.32 | 152.36 | 155.37(0.15) | 155.84(0.07) | 156.04(0.06) | 156.54 | 1.7 | | 25 | 24(-3.4) | 50 | [13] | [17] | [9] | 74 | -55 | UT | 0.4 | OpenLong | | (12) | 5 | 18 | 10 | 14 | 1,99 | 84 | | 20 | Aug/6 | 13 | 148.32 | 152.36 | 155.14(0.14) | 155.73(0.03) | 155.94(0.07) | 156.21 | 1.6 | | 25 | 28(-2.7) | 50 | [12] | [16] | [4] | 57 | -53 | UT | 0.2 | OpenLong | | (13) | 6 | 11 | -4 | 17 | 0.8,87 | 84 | | | | |
| 21 | Aug/6 | 12 | 148.32 | 152.36 | 154.92(0.14) | 155.73(-0) | 155.83(0.04) | 156 | 1.6 | | 25 | 31(-2.1) | 50 | [12] | [12] | [9] | 53 | -61 | UT | 0.1 | OpenLong | | (12) | 3 | 27 | -6 | 11 | 0.7,85 | 84 | | 22 | Aug/6 | 11 | 148.32 | 152.36 | 154.71(0.12) | 155.68(-0.02) | 155.77(0.02) | 155.52 | 1.5 | | 25 | 33(-1.2) | 50 | [10] | [9] | [-9] | 45 | -65 | CR | -0.2 | HoldShort | | (11) | 2 | -23 | -6 | -2 | 0.5,82 | 84 | | 23 | Aug/6 | 10 | 148.32 | 152.36 | 154.52(0.12) | 155.72(0.04) | 155.74(0.07) | 155.94 | 1.6 | | 25 | 34(-0.7) | 50 | [10] | [16] | [-1] | 68 | -12 | CR | 0.1 | HoldShort | | (12) | 6 | -5 | 1 | 3 | 0.9,95 | 84 | | 24 | Aug/6 | 9 | 148.32 | 152.36 | 154.33(0.13) | 155.66(0.05) | 155.63(0.07) | 156.04 | 1.6 | | 25 | 35(-1) | 50 | [11] | [16] | [8] | 70 | -3 | UT | 0.2 | OpenLong? | | (11) | 6 | 22 | 3 | 5 | 1,95 | 84 | | 25 | Aug/5 | 15 | 147.59 | 151.44 | 154.14(0.14) | 155.58(0.04) | 155.52(-0.01) | 155.65 | 1.8 | | 24 | 36(-3.9) | 50 | [12] | [10] | [-2] | 63 | -43 | CR | 0.1 | HoldShort? | | (10) | -1 | -3 | -1 | -6 | 0.9,90 | 84 | | | | |
| 26 | Aug/5 | 14 | 147.59 | 151.44 | 153.93(0.15) | 155.51(0.07) | 155.54(-0.03) | 155.7 | 1.8 | | 24 | 39(-1.4) | 50 | [13] | [10] | [4] | 64 | -43 | UT | 0.1 | OpenLong | | (13) | -3 | 16 | -3 | -6 | 1,89 | 84 | | 27 | Aug/5 | 13 | 147.59 | 151.44 | 153.7(0.15) | 155.4(0.13) | 155.59(-0.06) | 155.4 | 1.7 | | 24 | 41(-0.8) | 50 | [13] | [10] | [-3] | 60 | -51 | CR | -0.1 | HoldShort | | (12) | -5 | 1 | -9 | -20 | 0.9,87 | 84 | | 28 | Aug/5 | 12 | 147.59 | 151.44 | 153.47(0.15) | 155.19(0.18) | 155.59(-0) | 155.38 | 1.7 | | 24 | 42(-0.1) | 50 | [13] | [17] | [-6] | 65 | -26 | CR | -0.2 | HoldShort | | (14) | -0 | -5 | -10 | -20 | 1,90 | 84 | | 29 | Aug/5 | 11 | 147.59 | 151.44 | 153.24(0.14) | 154.91(0.24) | 155.7(0.04) | 155.47 | 1.7 | | 24 | 42(1) | 50 | [12] | [22] | [-9] | 74 | 22 | CR | -0.1 | HoldShort | | (14) | 3 | -16 | -10 | -20 | 1.2,94 | 84 | | 30 | Aug/5 | 10 | 147.59 | 151.44 | 153.02(0.14) | 154.54(0.25) | 155.64(0.1) | 155.75 | 1.8 | | 24 | 41(2.1) | 50 | [12] | [28] | [-5] | 86 | 68 | CR | 0.1 | OpenShort | | (14) | 8 | -12 | -6 | 1 | 1.5,98 | 84 | | | | |
| 31 | Aug/5 | 9 | 147.59 | 151.44 | 152.81(0.14) | 154.15(0.27) | 155.49(0.18) | 155.97 | 1.9 | | 24 | 39(3.3) | 50 | [12] | [35] | [3] | 95 | 117 | UT | 0.3 | OpenLong? | | (14) | 15 | 5 | -5 | 20 | 1.8,100 | 84 | | 32 | Aug/4 | 15 | 146.93 | 150.3 | 152.59(0.13) | 153.73(0.26) | 155.2(0.33) | 155.87 | 2.1 | | 24 | 35(1.2) | 50 | [11] | [48] | [11] | 103 | 164 | UT | 0.4 | HoldLong? | | (12) | 28 | 25 | -6 | 20 | 2.1,100 | 86 | | 33 | Aug/4 | 14 | 146.93 | 150.3 | 152.39(0.12) | 153.32(0.21) | 154.69(0.36) | 155.42 | 2 | | 24 | 34(4) | 50 | [10] | [48] | [7] | 103 | 171 | UT | 0.5 | HoldLong | | (10) | 30 | 13 | -9 | 20 | 2.1,100 | 86 | | 34 | Aug/4 | 13 | 146.93 | 150.3 | 152.2(0.12) | 153(0.2) | 154.13(0.45) | 155.19 | 2 | | 24 | 30(4.6) | 50 | [10] | [55] | [8] | 110 | 192 | UT | 0.8 | HoldLong | | (11) | 38 | 10 | 0 | 20 | 2.4,100 | 86 | | 35 | Aug/4 | 12 | 146.93 | 150.3 | 152.02(0.12) | 152.69(0.23) | 153.44(0.41) | 155 | 1.9 | | 24 | 26(5.3) | 50 | [10] | [53] | [15] | 120 | 183 | UT | 1.5 | HoldLong | | (10) | 35 | 26 | 11 | 20 | 2.8,100 | 86 | | | | |
| 36 | Aug/4 | 11 | 146.93 | 150.3 | 151.84(0.12) | 152.34(0.22) | 152.81(0.36) | 154.54 | 1.8 | | 24 | 20(5.9) | 50 | [10] | [49] | [32] | 130 | 151 | UT | 2.1 | HoldLong | | (10) | 30 | 69 | 30 | 20 | 3.2,100 | 86 | | 37 | Aug/4 | 10 | 146.93 | 150.3 | 151.66(0.08) | 152(0.17) | 152.26(0.2) | 153.32 | 1.5 | | 24 | 14(3.2) | 50 | [7] | [32] | [19] | 110 | 81 | UT | 1.8 | HoldLong | | (8) | 17 | 41 | 22 | 20 | 2.8,90 | 86 | | 38 | Aug/4 | 9 | 146.93 | 150.3 | 151.54(0.04) | 151.74(0.11) | 151.96(0.05) | 152.61 | 1.4 | | 24 | 11(1.4) | 50 | [3] | [16] | [19] | 88 | 42 | UT | 1.4 | OpenLong? | | (4) | 4 | 48 | 12 | 15 | 2.3,80 | 86 | | 39 | Aug/3 | 15 | 146.21 | 149.04 | 151.48(0.02) | 151.57(0.05) | 151.88(-0.04) | 151.76 | 1.5 | | 18 | 10(-2.4) | 50 | [2] | [4] | [-2] | 39 | -10 | CR | -0.3 | HoldShort? | | (2) | -3 | -3 | -6 | -3 | 0.7,71 | 77 | | 40 | Aug/3 | 14 | 146.21 | 149.04 | 151.44(-0.02) | 151.5(0.02) | 151.94(0.05) | 151.81 | 1.6 | | 18 | 12(-0.4) | 45 | [-2] | [9] | [-0] | 44 | 54 | RG | -0.3 | Wait | | (3) | 4 | 1 | -10 | 13 | 0.9,71 | 77 | | | | |
| 41 | Aug/3 | 13 | 146.21 | 149.04 | 151.46(-0.01) | 151.47(0.01) | 151.87(0.08) | 151.8 | 1.6 | | 18 | 13(-0.8) | 50 | [-1] | [12] | [1] | 51 | 51 | UR | -0.2 | SmallShort | | (-2) | 7 | 0 | 3 | 11 | 0.8,81 | 77 | | 42 | Aug/3 | 12 | 146.21 | 149.04 | 151.48(-0.02) | 151.47(-0) | 151.75(0.14) | 151.8 | 1.6 | | 18 | 13(-0.8) | 50 | [-2] | [16] | [-2] | 58 | 77 | RG | 0.1 | Wait | | (-1) | 12 | -24 | 27 | 18 | 0.7,90 | 77 | | 43 | Aug/3 | 11 | 146.21 | 149.04 | 151.48(-0) | 151.47(0.05) | 151.53(0.17) | 152.22 | 1.7 | | 18 | 14(0.2) | 50 | [-0] | [22] | [12] | 73 | 93 | UR | 1.4 | SmallShort | | (-1) | 15 | 9 | 42 | 20 | 1.4,88 | 77 | | 44 | Aug/3 | 10 | 146.21 | 149.04 | 151.48(-0) | 151.4(0.04) | 151.27(0.14) | 152.06 | 1.6 | | 18 | 14(0.4) | 50 | [-0] | [19] | [20] | 42 | 76 | UR | 1.6 | SmallShort | | (-1) | 12 | 34 | 41 | 20 | 1.1,64 | 77 | | 45 | Aug/3 | 9 | 146.21 | 149.04 | 151.48(-0) | 151.4(0) | 151.27(-0) | 151.47 | 1.5 | | 18 | 14(-0.8) | 50 | [-0] | [5] | [8] | -22 | -0 | UR | 0.8 | SmallShort? | | (-3) | -0 | 16 | 13 | 4 | -0.1,31 | 77 | | | | |
| 46 | Jul/31 | 15 | 145.75 | 148.18 | 151.51(0.01) | 151.34(0.01) | 151.07(-0.06) | 151.18 | 1.6 | | 17 | 14(-1.8) | 50 | [1] | [-0] | [7] | -52 | -45 | UT | 0.2 | OpenLong? | | (-1) | -5 | 25 | -6 | -10 | -0.6,13 | 82 | | 47 | Jul/31 | 14 | 145.75 | 148.18 | 151.49(0.01) | 151.32(-0.01) | 151.17(-0.15) | 150.74 | 1.4 | | 17 | 16(-1.2) | 40 | [1] | [-9] | [-10] | -81 | -99 | DR | -0.8 | HoldShort | | (0) | -13 | -9 | -30 | -20 | -1.3,2 | 82 | | 48 | Jul/31 | 13 | 145.75 | 148.18 | 151.48(0.02) | 151.34(-0.03) | 151.4(-0.08) | 150.89 | 1.5 | | 17 | 17(-2.2) | 45 | [2] | [-4] | [-7] | -60 | -81 | DR | -0.9 | OpenShort | | (1) | -7 | -8 | -20 | -14 | -1,15 | 82 | | 49 | Jul/31 | 12 | 145.75 | 148.18 | 151.44(0.04) | 151.34(-0) | 151.52(-0.07) | 151.02 | 1.5 | | 17 | 20(-1.8) | 50 | [4] | [-1] | [-12] | -33 | -88 | DR | -0.7 | OpenShort | | (3) | -6 | -28 | -11 | -14 | -0.6,32 | 82 | | 50 | Jul/31 | 11 | 145.75 | 148.18 | 151.39(0.05) | 151.39(-0.05) | 151.63(0.01) | 151.51 | 1.7 | | 17 | 21(-1.4) | 50 | [4] | [4] | [-1] | 9 | -38 | CR | -0.2 | HoldShort | | (5) | 1 | -9 | 3 | 17 | 0.2,54 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|