|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $132.9700 One month high (close): $149.7900
AWK Daily Change: -4.49% Daily StdDev 1.47% AWK EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $142.42(-4.49%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 144.66 | 147.18 | 148.03(-0.07) | 148.03(-0.39) | 146.9(-0.67) | 143.77 | -0.2 | | 10 | 37(5.2) | 0 | [-5] | [-61] | [-40] | -115 | -394 | RG | -2 | SmallLong | | (-6) | -46 | -66 | -54 | -20 | -2.7,3 | 50 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 144.66(daily_ema_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 147.18(weak_daily_ema_10 2.37%) 148.03(hourly_sma_10 2.96%) 148.03(hourly_sma_20 2.96%)
|
| | | 2 | Aug/11 | 10 | 144.66 | 147.18 | 148.14(-0.02) | 148.62(-0.27) | 147.9(-0.52) | 145.28 | 0.1 | | 10 | 32(2.9) | 15 | [-1] | [-46] | [-42] | -72 | -308 | RG | -1.9 | SmallLong | | (-2) | -35 | -82 | -40 | -20 | -2.1,31 | 50 | | 3 | Aug/11 | 9 | 144.66 | 147.18 | 148.14(0) | 149.02(-0.15) | 148.68(-0.27) | 147.16 | 0.6 | | 10 | 29(-0.1) | 10 | [0] | [-24] | [-37] | -14 | -142 | DR | -1.2 | OpenShort? | | (3) | -18 | -89 | -20 | -20 | -0.8,56 | 50 | | 4 | Aug/10 | 15 | 144.35 | 147.55 | 148.17(0.07) | 149.25(0.02) | 149.09(-0.01) | 149.23 | 1 | | 19 | 29(3.8) | 50 | [5] | [4] | [1] | 47 | -8 | UT | 0.1 | OpenLong? | | (5) | -1 | 7 | -6 | -2 | 0.8,77 | 78 | | 5 | Aug/10 | 14 | 144.35 | 147.55 | 148.06(0.06) | 149.22(0.04) | 149.1(-0.04) | 149.06 | 1 | | 19 | 25(0.3) | 50 | [5] | [2] | [2] | 48 | -13 | UT | -0 | OpenLong | | (5) | -3 | 13 | -6 | -18 | 0.8,78 | 78 | | | | |
| 6 | Aug/10 | 13 | 144.35 | 147.55 | 147.97(0.05) | 149.16(0.12) | 149.15(-0.13) | 148.75 | 0.9 | | 19 | 25(0.1) | 50 | [4] | [-2] | [-11] | 45 | -46 | DR | -0.3 | OpenShort | | (4) | -10 | -18 | -11 | -20 | 0.6,80 | 78 | | 7 | Aug/10 | 12 | 144.35 | 147.55 | 147.9(0.07) | 148.99(0.16) | 149.34(-0.01) | 149.19 | 1 | | 19 | 25(-0.2) | 50 | [5] | [9] | [-3] | 65 | 5 | CR | -0.1 | HoldShort | | (3) | -1 | 0 | -7 | -20 | 1.1,87 | 78 | | 8 | Aug/10 | 11 | 144.35 | 147.55 | 147.8(0.1) | 148.75(0.15) | 149.36(-0.03) | 149.19 | 1 | | 19 | 25(0.5) | 50 | [8] | [8] | [-4] | 67 | -37 | CR | -0.1 | HoldShort | | (5) | -2 | -4 | -12 | -11 | 1.1,89 | 78 | | 9 | Aug/10 | 10 | 144.35 | 147.55 | 147.65(0.09) | 148.53(0.16) | 149.4(0.03) | 149.3 | 1 | | 19 | 25(1.2) | 50 | [7] | [13] | [-2] | 79 | 13 | CR | -0.1 | OpenShort | | (7) | 2 | -1 | -8 | 1 | 1.4,94 | 78 | | 10 | Aug/10 | 9 | 144.35 | 147.55 | 147.52(0.07) | 148.3(0.18) | 149.35(0.12) | 149.33 | 1 | | 19 | 24(1.4) | 50 | [5] | [20] | [-5] | 86 | 73 | CR | -0 | OpenShort? | | (6) | 9 | -15 | -9 | 13 | 1.6,96 | 78 | | | | |
| 11 | Aug/7 | 15 | 143.57 | 147.08 | 147.42(0.06) | 148.04(0.26) | 149.16(0.35) | 149.67 | 1.2 | | 21 | 22(3.5) | 50 | [5] | [40] | [7] | 102 | 181 | UT | 0.5 | HoldLong? | | (5) | 26 | 15 | -2 | 20 | 2.1,99 | 84 | | 12 | Aug/7 | 14 | 143.57 | 147.08 | 147.33(0.08) | 147.66(0.23) | 148.64(0.33) | 149.31 | 1.1 | | 21 | 19(1.9) | 50 | [6] | [37] | [2] | 102 | 133 | TP | 0.7 | OpenShort | | (3) | 24 | -4 | 5 | 20 | 2.1,99 | 84 | | 13 | Aug/7 | 13 | 143.57 | 147.08 | 147.21(0.1) | 147.33(0.16) | 148.15(0.34) | 149.41 | 1.1 | | 21 | 17(2.7) | 50 | [7] | [36] | [16] | 113 | 133 | UT | 1.5 | HoldLong | | (6) | 25 | 17 | 32 | 20 | 2.5,100 | 84 | | 14 | Aug/7 | 12 | 143.57 | 147.08 | 147.06(0.09) | 147.09(0.13) | 147.65(0.28) | 149.02 | 1.1 | | 21 | 14(2.9) | 50 | [7] | [30] | [20] | 108 | 106 | UT | 1.9 | HoldLong | | (6) | 21 | 27 | 34 | 20 | 2.7,90 | 84 | | 15 | Aug/7 | 11 | 143.57 | 147.08 | 146.93(0.06) | 146.9(0.09) | 147.24(0.23) | 148.4 | 0.9 | | 21 | 11(2) | 50 | [4] | [24] | [29] | 88 | 97 | UT | 2 | OpenLong | | (5) | 17 | 59 | 27 | 20 | 2.6,73 | 84 | | | | |
| 16 | Aug/7 | 10 | 143.57 | 147.08 | 146.85(0.02) | 146.77(-0.03) | 146.91(0.16) | 147.04 | 0.7 | | 21 | 9(0) | 50 | [2] | [14] | [5] | 17 | 34 | UT | 0.3 | OpenLong | | (1) | 12 | 8 | 10 | 15 | 0.4,57 | 84 | | 17 | Aug/7 | 9 | 143.57 | 147.08 | 146.82(0.01) | 146.82(-0.02) | 146.68(0.12) | 146.87 | 0.6 | | 21 | 9(-0.1) | 50 | [1] | [11] | [2] | 7 | 24 | UT | 0.4 | OpenLong? | | (1) | 9 | -3 | 15 | 6 | 0.1,54 | 84 | | 18 | Aug/6 | 15 | 142.76 | 146.54 | 146.82(-0) | 146.84(0.04) | 146.51(-0.01) | 146.94 | 0.8 | | 21 | 9(0.6) | 50 | [0] | [3] | [4] | 6 | 7 | UR | 0.9 | SmallShort? | | (1) | -1 | -1 | 29 | -3 | 0.3,48 | 71 | | 19 | Aug/6 | 14 | 142.76 | 146.54 | 146.81(0.01) | 146.78(0.03) | 146.53(-0.02) | 146.96 | 0.8 | | 21 | 9(0) | 50 | [1] | [2] | [6] | -12 | -7 | UT | 0.9 | OpenLong | | (0) | -2 | 10 | 17 | 2 | 0.3,31 | 71 | | 20 | Aug/6 | 13 | 142.76 | 146.54 | 146.81(-0) | 146.74(-0.04) | 146.56(-0.05) | 146.73 | 0.7 | | 21 | 9(-0.1) | 50 | [0] | [-3] | [10] | -39 | -14 | RG | 0.4 | Wait | | (0) | -4 | 37 | -17 | 8 | -0.1,14 | 71 | | | | |
| 21 | Aug/6 | 12 | 142.76 | 146.54 | 146.8(-0.02) | 146.8(-0.14) | 146.64(-0.22) | 145.89 | 0.6 | | 21 | 9(0.6) | 15 | [-2] | [-20] | [-9] | -82 | -101 | RG | -1.6 | SmallLong | | (-2) | -16 | -5 | -36 | -14 | -1.9,16 | 71 | | 22 | Aug/6 | 11 | 142.76 | 146.54 | 146.82(-0.01) | 147(-0.06) | 146.96(-0.15) | 146 | 0.6 | | 21 | 8(0.4) | -5 | [-1] | [-12] | [-23] | -62 | -93 | RG | -2.1 | SmallLong | | (-1) | -11 | -46 | -30 | -20 | -1.8,33 | 71 | | 23 | Aug/6 | 10 | 142.76 | 146.54 | 146.84(0.02) | 147.09(0.04) | 147.18(0.11) | 147.06 | 0.8 | | 21 | 8(-0.2) | 50 | [2] | [12] | [-3] | 13 | 19 | CR | -0.3 | HoldShort | | (2) | 8 | -3 | -8 | -11 | 0.5,50 | 71 | | 24 | Aug/6 | 9 | 142.76 | 146.54 | 146.81(0.03) | 147.03(0.05) | 147.02(0.07) | 147.13 | 0.8 | | 21 | 8(-0.2) | 50 | [2] | [9] | [1] | 27 | 6 | UT | 0.3 | OpenLong? | | (2) | 5 | 1 | 10 | -6 | 0.7,59 | 71 | | 25 | Aug/5 | 15 | 141.98 | 146.35 | 146.77(0.03) | 146.96(0.03) | 146.92(-0.03) | 147.11 | 0.9 | | 21 | 8(0.5) | 50 | [2] | [2] | [-1] | 29 | -24 | CR | 0.4 | HoldShort? | | (2) | -2 | -17 | 26 | 3 | 0.8,59 | 78 | | | | |
| 26 | Aug/5 | 14 | 141.98 | 146.35 | 146.72(0.03) | 146.92(0.06) | 146.96(-0.06) | 147.51 | 1 | | 21 | 8(0.4) | 50 | [2] | [1] | [8] | 37 | 3 | UT | 1.2 | OpenLong | | (3) | -4 | 17 | 9 | 14 | 1.8,42 | 78 | | 27 | Aug/5 | 13 | 141.98 | 146.35 | 146.68(0.04) | 146.83(0.04) | 147.04(0.03) | 147.12 | 0.9 | | 21 | 7(-0.1) | 50 | [3] | [6] | [9] | -2 | -5 | UT | 0.2 | OpenLong | | (1) | 2 | 38 | -25 | 7 | 1,23 | 78 | | 28 | Aug/5 | 12 | 141.98 | 146.35 | 146.63(0.01) | 146.77(-0.05) | 147(-0.03) | 146.25 | 0.7 | | 21 | 7(0) | 30 | [1] | [-1] | [-15] | -48 | -49 | DR | -1.8 | OpenShort | | (0) | -2 | -16 | -51 | -12 | -0.9,25 | 78 | | 29 | Aug/5 | 11 | 141.98 | 146.35 | 146.63(0) | 146.85(-0.01) | 147.04(0.03) | 146.61 | 0.8 | | 21 | 7(0) | 35 | [0] | [4] | [-12] | 9 | 8 | CR | -1 | HoldShort | | (2) | 2 | -29 | -6 | -12 | 0,59 | 78 | | 30 | Aug/5 | 10 | 141.98 | 146.35 | 146.6(0.02) | 146.86(0.04) | 146.99(0.07) | 147.29 | 0.9 | | 21 | 7(-0.3) | 50 | [1] | [9] | [-4] | 73 | 47 | CR | 0.7 | HoldShort | | (2) | 5 | -29 | 27 | 15 | 1.6,83 | 78 | | | | |
| 31 | Aug/5 | 9 | 141.98 | 146.35 | 146.58(0.02) | 146.8(0.1) | 146.89(0.19) | 147.95 | 1 | | 21 | 8(0.9) | 50 | [1] | [19] | [24] | 104 | 118 | UT | 2.4 | CloseLong? | | (3) | 13 | 45 | 39 | 20 | 3.1,76 | 78 | | 32 | Aug/4 | 15 | 141.23 | 146.01 | 146.55(-0.02) | 146.65(0.04) | 146.61(0.05) | 146.91 | 0.9 | | 23 | 7(0.3) | 50 | [-1] | [8] | [7] | 27 | 56 | UR | 0.8 | SmallShort? | | (-1) | 3 | 20 | 2 | 4 | 0.9,54 | 84 | | 33 | Aug/4 | 14 | 141.23 | 146.01 | 146.59(0.01) | 146.59(0.01) | 146.54(-0.08) | 146.46 | 0.9 | | 23 | 6(-0.1) | 50 | [1] | [-2] | [1] | -8 | -43 | RG | -0.2 | Wait | | (-3) | -5 | 5 | -3 | -7 | -0.3,50 | 84 | | 34 | Aug/4 | 13 | 141.23 | 146.01 | 146.59(0) | 146.59(0) | 146.65(-0.05) | 146.34 | 0.8 | | 23 | 7(0.1) | 35 | [0] | [-0] | [-8] | -13 | -34 | DR | -0.8 | OpenShort | | (0) | -3 | -19 | -6 | -11 | -0.6,52 | 84 | | 35 | Aug/4 | 12 | 141.23 | 146.01 | 146.59(0) | 146.58(0.04) | 146.73(0.01) | 146.78 | 0.9 | | 23 | 6(-0.3) | 50 | [0] | [5] | [3] | 20 | 13 | UR | 0.1 | SmallShort | | (1) | 1 | 10 | -3 | 0 | 0.5,57 | 84 | | | | |
| 36 | Aug/4 | 11 | 141.23 | 146.01 | 146.57(-0.02) | 146.58(-0) | 146.72(0.02) | 146.55 | 0.9 | | 23 | 7(0) | 50 | [-1] | [4] | [0] | 2 | 28 | RG | -0.4 | Wait | | (0) | 1 | -1 | 2 | 3 | -0,52 | 84 | | 37 | Aug/4 | 10 | 141.23 | 146.01 | 146.57(-0) | 146.52(0.03) | 146.69(0.04) | 146.58 | 0.9 | | 23 | 7(0) | 45 | [0] | [7] | [-5] | 6 | 11 | CR | -0.3 | HoldShort | | (-2) | 3 | -18 | 7 | -5 | -0,56 | 84 | | 38 | Aug/4 | 9 | 141.23 | 146.01 | 146.6(0.01) | 146.48(0.07) | 146.64(0.09) | 147 | 0.9 | | 23 | 7(-0.8) | 50 | [1] | [12] | [9] | 28 | 43 | UT | 0.9 | OpenLong? | | (1) | 6 | 11 | 23 | 11 | 1,53 | 84 | | 39 | Aug/3 | 15 | 140.39 | 145.41 | 146.59(-0.03) | 146.38(0.02) | 146.51(0.06) | 146.74 | 1 | | 24 | 8(-0.8) | 50 | [-2] | [8] | [3] | -4 | 57 | UR | 0.5 | SmallShort? | | (0) | 4 | 1 | 14 | 10 | 0.3,39 | 80 | | 40 | Aug/3 | 14 | 140.39 | 145.41 | 146.63(-0.04) | 146.38(0) | 146.43(0.08) | 146.72 | 1 | | 24 | 8(-0.6) | 50 | [-3] | [8] | [9] | -15 | 74 | UR | 0.6 | SmallShort | | (-2) | 5 | 15 | 13 | 19 | 0.2,30 | 80 | | | | |
| 41 | Aug/3 | 13 | 140.39 | 145.41 | 146.68(-0.04) | 146.35(-0.07) | 146.31(-0.04) | 146.38 | 1 | | 24 | 9(-0.4) | 35 | [-3] | [-2] | [3] | -41 | 11 | RG | 0.1 | Wait | | (-3) | -3 | 2 | 3 | 18 | -0.5,22 | 80 | | 42 | Aug/3 | 12 | 140.39 | 145.41 | 146.75(-0.04) | 146.46(-0.08) | 146.36(0.03) | 146.34 | 1 | | 24 | 9(0) | 40 | [-3] | [2] | [2] | -46 | 20 | UR | -0 | SmallShort | | (-3) | 2 | -1 | 7 | 10 | -0.7,22 | 80 | | 43 | Aug/3 | 11 | 140.39 | 145.41 | 146.81(-0.03) | 146.46(-0) | 146.32(0.04) | 146.35 | 1 | | 24 | 9(0.1) | 45 | [-2] | [6] | [-1] | -53 | 12 | RG | 0.1 | Wait | | (-3) | 3 | 0 | -1 | -12 | -0.8,17 | 80 | | 44 | Aug/3 | 10 | 140.39 | 145.41 | 146.85(-0.03) | 146.59(0.01) | 146.32(-0) | 146.35 | 1 | | 24 | 9(0.1) | 50 | [-2] | [3] | [4] | -51 | 1 | UR | 0.2 | SmallShort | | (-2) | 0 | 9 | 9 | -10 | -0.9,22 | 80 | | 45 | Aug/3 | 9 | 140.39 | 145.41 | 146.9(-0.04) | 146.57(-0.04) | 146.27(-0.08) | 146.14 | 0.9 | | 24 | 9(0.4) | 15 | [-3] | [-4] | [-8] | -66 | -28 | RG | -0.2 | Wait? | | (-3) | -5 | -22 | 2 | -15 | -1.3,17 | 80 | | | | |
| 46 | Jul/31 | 15 | 139.59 | 144.71 | 146.96(-0.01) | 146.63(-0.04) | 146.38(-0.12) | 146.65 | 1.2 | | 24 | 9(-1.3) | 50 | [-1] | [-6] | [7] | -50 | -40 | RG | 0.5 | Wait? | | (-1) | -8 | 22 | -8 | 8 | -0.6,15 | 82 | | 47 | Jul/31 | 14 | 139.59 | 144.71 | 146.97(0.02) | 146.68(-0.03) | 146.56(-0.19) | 146.14 | 1.1 | | 24 | 10(-0.6) | 40 | [1] | [-10] | [-5] | -79 | -131 | DR | -0.7 | HoldShort | | (-2) | -13 | 6 | -31 | -18 | -1.4,6 | 82 | | 48 | Jul/31 | 13 | 139.59 | 144.71 | 146.94(0.01) | 146.72(-0.05) | 146.84(-0.05) | 146.01 | 1.1 | | 24 | 11(-1.1) | 35 | [1] | [-2] | [-11] | -71 | -84 | DR | -1.3 | OpenShort | | (1) | -3 | -17 | -24 | -20 | -1.4,14 | 82 | | 49 | Jul/31 | 12 | 139.59 | 144.71 | 146.92(0.04) | 146.79(-0.09) | 146.91(0.02) | 146.39 | 1.1 | | 24 | 12(-1.5) | 50 | [3] | [2] | [-7] | -26 | -78 | CR | -0.7 | HoldShort | | (2) | 1 | -15 | -9 | -1 | -0.7,42 | 82 | | 50 | Jul/31 | 11 | 139.59 | 144.71 | 146.87(0.06) | 146.92(-0.07) | 146.91(0) | 146.74 | 1.2 | | 24 | 13(-0.5) | 50 | [4] | [2] | [-10] | 13 | -73 | CR | -0.2 | HoldShort | | (3) | 0 | -33 | 4 | 8 | -0.2,68 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|