|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $77.9400 One month high (close): $86.9000
ATVI Daily Change: -3.8% Daily StdDev 2% ATVI EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $79.09(-3.8%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 81.79 | 83.16 | 82.71(-0.37) | 81.45(-0.25) | 80.93(-0.47) | 80.26 | -0.7 | | 4 | 92(-1.4) | -30 | [-19] | [-35] | [8] | -74 | -37 | DP | -0.3 | OpenShort | | (-19) | -24 | 38 | -8 | -20 | -1.2,6 | 48 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.45(hourly_sma_10 1.48%) 81.79(daily_ema_20 1.91%) 82.71(hourly_sma_20 3.05%) 83.16(daily_ema_10 3.61%)
|
| | | 2 | Aug/11 | 10 | 81.79 | 83.16 | 83.02(-0.39) | 81.65(-0.21) | 81.32(-0.48) | 79.62 | -1 | | 4 | 94(2.3) | -50 | [-20] | [-35] | [-29] | -85 | -128 | DT | -0.8 | OpenShort | | (-21) | -24 | -53 | -9 | -20 | -1.6,5 | 48 | | 3 | Aug/11 | 9 | 81.79 | 83.16 | 83.35(-0.35) | 81.82(-0.13) | 81.71(-0.2) | 80.51 | -0.6 | | 4 | 92(1.2) | -50 | [-18] | [-19] | [-39] | -75 | -27 | DT | -0.6 | OpenShort? | | (-17) | -10 | -93 | -3 | -20 | -1.4,10 | 48 | | 4 | Aug/10 | 15 | 81.85 | 83.4 | 83.64(-0.25) | 81.93(-0.13) | 81.88(0.04) | 82.1 | 0.1 | | 9 | 90(4.1) | 15 | [-13] | [-4] | [3] | -49 | 92 | RG | 0.1 | Wait? | | (-12) | 2 | -5 | 9 | 20 | -0.7,19 | 55 | | 5 | Aug/10 | 14 | 81.85 | 83.4 | 83.85(-0.12) | 82.03(-0.17) | 81.85(-0.14) | 82.18 | 0.1 | | 9 | 86(1.5) | 35 | [-6] | [-12] | [5] | -58 | -110 | RG | 0.2 | Wait | | (-12) | -7 | 0 | 6 | 20 | -0.8,12 | 55 | | | | |
| 6 | Aug/10 | 13 | 81.85 | 83.4 | 83.95(-0.12) | 82.17(-0.16) | 81.97(-0.02) | 82.17 | 0.1 | | 9 | 85(1.6) | 50 | [-6] | [-6] | [14] | -66 | -87 | RG | 0.1 | Wait | | (-6) | -1 | 33 | 1 | 20 | -0.9,7 | 55 | | 7 | Aug/10 | 12 | 81.85 | 83.4 | 84.05(-0.17) | 82.3(-0.32) | 81.99(0.07) | 81.61 | -0.1 | | 9 | 83(3) | 25 | [-9] | [-6] | [5] | -75 | -92 | RG | -0.2 | Wait | | (-7) | 4 | 16 | -5 | 9 | -1.2,5 | 55 | | 8 | Aug/10 | 11 | 81.85 | 83.4 | 84.2(-0.22) | 82.56(-0.66) | 81.94(-0.05) | 81.33 | -0.2 | | 9 | 80(4.2) | -20 | [-11] | [-22] | [-9] | -76 | -119 | DT | -0.3 | OpenShort | | (-10) | -3 | -35 | 2 | 20 | -1.5,12 | 55 | | 9 | Aug/10 | 10 | 81.85 | 83.4 | 84.38(-0.21) | 83.11(-0.6) | 81.98(-0.29) | 81.93 | 0 | | 9 | 76(3.5) | -30 | [-11] | [-32] | [-12] | -68 | -144 | DT | -0 | OpenShort | | (-9) | -15 | -50 | 12 | 20 | -1.4,17 | 55 | | 10 | Aug/10 | 9 | 81.85 | 83.4 | 84.56(-0.15) | 83.61(-0.43) | 82.22(-0.17) | 82.8 | 0.4 | | 9 | 72(2) | 35 | [-8] | [-21] | [15] | -61 | -95 | RG | 0.3 | Wait? | | (-8) | -9 | 32 | 17 | 20 | -1,14 | 55 | | | | |
| 11 | Aug/7 | 15 | 81.65 | 83.38 | 84.69(-0.12) | 83.97(-0.49) | 82.36(-0.31) | 82.26 | 0.3 | | 8 | 70(2.8) | 35 | [-6] | [-29] | [15] | -83 | -244 | RG | -0.1 | Wait? | | (-10) | -16 | 54 | 4 | -20 | -1.5,5 | 55 | | 12 | Aug/7 | 14 | 81.65 | 83.38 | 84.79(-0.28) | 84.38(-0.58) | 82.61(-0.7) | 81.35 | -0.1 | | 8 | 68(8.6) | -35 | [-14] | [-53] | [-16] | -105 | -299 | DT | -0.8 | HoldShort | | (-9) | -36 | -13 | -4 | -20 | -2.2,0 | 55 | | 13 | Aug/7 | 13 | 81.65 | 83.38 | 85.03(-0.24) | 84.87(-0.56) | 83.19(-1.25) | 81.57 | -0 | | 8 | 59(9.9) | -35 | [-12] | [-80] | [-45] | -113 | -487 | DT | -1.2 | HoldShort | | (-13) | -64 | -89 | -16 | -20 | -2.5,0 | 55 | | 14 | Aug/7 | 12 | 81.65 | 83.38 | 85.23(-0.16) | 85.35(-0.38) | 84.24(-0.9) | 83.12 | 0.6 | | 8 | 49(4.4) | -25 | [-8] | [-56] | [-20] | -95 | -319 | DT | -1 | OpenShort | | (-7) | -46 | -22 | -25 | -20 | -1.8,0 | 55 | | 15 | Aug/7 | 11 | 81.65 | 83.38 | 85.37(-0.12) | 85.67(-0.08) | 85(-0.67) | 83.51 | 0.8 | | 8 | 45(3.5) | -15 | [-6] | [-37] | [-23] | -94 | -270 | DT | -1.4 | OpenShort | | (-7) | -34 | 0 | -60 | -20 | -1.8,1 | 55 | | | | |
| 16 | Aug/7 | 10 | 81.65 | 83.38 | 85.48(-0.09) | 85.74(-0.08) | 85.58(-0.67) | 83.51 | 0.8 | | 8 | 41(3.5) | -10 | [-5] | [-36] | [-36] | -66 | -311 | DT | -2.1 | OpenShort | | (-6) | -34 | -42 | -54 | -20 | -2,34 | 55 | | 17 | Aug/7 | 9 | 81.65 | 83.38 | 85.55(-0.03) | 85.81(-0.02) | 86.15(-0.47) | 84.24 | 1.1 | | 8 | 38(1.3) | 10 | [-2] | [-24] | [-62] | -21 | -244 | RG | -2.2 | SmallLong? | | (-2) | -24 | -143 | -34 | -20 | -1.5,67 | 55 | | 18 | Aug/6 | 15 | 81.59 | 83.17 | 85.57(0.11) | 85.83(0.21) | 86.56(0.11) | 86.83 | 2.2 | | 14 | 36(1.3) | 50 | [6] | [16] | [1] | 87 | 62 | UT | 0.3 | OpenLong? | | (6) | 6 | -5 | 1 | 20 | 1.5,99 | 73 | | 19 | Aug/6 | 14 | 81.59 | 83.17 | 85.47(0.13) | 85.65(0.16) | 86.46(0.13) | 86.92 | 2.3 | | 14 | 35(1.1) | 50 | [7] | [17] | [16] | 95 | 59 | UT | 0.6 | OpenLong | | (6) | 7 | 30 | 4 | 20 | 1.8,100 | 73 | | 20 | Aug/6 | 13 | 81.59 | 83.17 | 85.36(0.13) | 85.51(0.12) | 86.35(0.51) | 86.38 | 2 | | 14 | 34(-0.7) | 50 | [7] | [36] | [5] | 81 | 118 | UT | 0 | HoldLong | | (5) | 28 | -0 | 7 | 20 | 1.3,98 | 73 | | | | |
| 21 | Aug/6 | 12 | 81.59 | 83.17 | 85.25(0.15) | 85.41(0.24) | 85.91(0.53) | 86.39 | 2.1 | | 14 | 35(-0.3) | 50 | [8] | [41] | [8] | 84 | 109 | UT | 0.6 | HoldLong | | (7) | 29 | 7 | 17 | 20 | 1.4,99 | 73 | | 22 | Aug/6 | 11 | 81.59 | 83.17 | 85.12(0.14) | 85.21(0.03) | 85.46(0.42) | 86.26 | 2 | | 14 | 35(0.7) | 50 | [8] | [29] | [12] | 84 | 90 | UT | 1 | HoldLong | | (7) | 23 | -5 | 47 | 20 | 1.4,99 | 73 | | 23 | Aug/6 | 10 | 81.59 | 83.17 | 85(0.14) | 85.19(0.09) | 85.1(0.3) | 86.35 | 2 | | 14 | 34(1) | 50 | [8] | [24] | [12] | 61 | 85 | UT | 1.6 | OpenLong | | (8) | 16 | 0 | 33 | 20 | 1.7,68 | 73 | | 24 | Aug/6 | 9 | 81.59 | 83.17 | 84.88(0.15) | 85.11(0.05) | 84.84(0.19) | 86.35 | 2 | | 14 | 33(-0.2) | 50 | [8] | [17] | [50] | 32 | 55 | UT | 1.9 | OpenLong? | | (7) | 10 | 123 | 12 | 20 | 1.9,34 | 73 | | 25 | Aug/5 | 15 | 81.25 | 82.43 | 84.75(0.06) | 85.07(-0.16) | 84.68(-0.27) | 84.19 | 1.4 | | 9 | 34(-10.5) | 45 | [3] | [-16] | [-7] | -58 | -214 | DR | -0.6 | OpenShort? | | (2) | -15 | 3 | -29 | -20 | -0.7,10 | 66 | | | | |
| 26 | Aug/5 | 14 | 81.25 | 82.43 | 84.7(0.1) | 85.21(-0.11) | 84.91(-0.05) | 84.14 | 1.4 | | 9 | 44(-6.6) | 50 | [5] | [-2] | [-15] | -37 | -189 | DR | -0.9 | OpenShort | | (3) | -3 | -18 | -25 | -20 | -0.6,28 | 66 | | 27 | Aug/5 | 13 | 81.25 | 82.43 | 84.62(0.14) | 85.3(-0.02) | 84.95(-0.38) | 84.46 | 1.6 | | 9 | 51(-5.4) | 40 | [7] | [-16] | [-19] | -5 | -269 | DR | -0.5 | OpenShort | | (6) | -19 | -34 | -16 | -20 | -0.2,50 | 66 | | 28 | Aug/5 | 12 | 81.25 | 82.43 | 84.5(0.16) | 85.32(0.03) | 85.27(-0.14) | 85.06 | 1.9 | | 9 | 56(-4) | 50 | [8] | [-2] | [-11] | 30 | -137 | DR | -0.2 | OpenShort | | (9) | -7 | -26 | 0 | -20 | 0.5,67 | 66 | | 29 | Aug/5 | 11 | 81.25 | 82.43 | 84.36(0.2) | 85.29(0.09) | 85.39(-0.07) | 85.53 | 2.1 | | 9 | 60(-0.2) | 50 | [10] | [3] | [1] | 38 | -92 | UT | 0.1 | OpenLong | | (10) | -4 | 10 | -18 | 2 | 1,63 | 66 | | 30 | Aug/5 | 10 | 81.25 | 82.43 | 84.19(0.15) | 85.21(0.14) | 85.45(-0.07) | 85.35 | 2 | | 9 | 60(-0.8) | 50 | [8] | [4] | [15] | 44 | -38 | UT | -0.1 | OpenLong | | (10) | -4 | 56 | -14 | -17 | 0.9,71 | 66 | | | | |
| 31 | Aug/5 | 9 | 81.25 | 82.43 | 84.07(0.12) | 85.09(0.06) | 85.51(-0.16) | 84.37 | 1.5 | | 9 | 61(-0.9) | 25 | [6] | [-3] | [-41] | 29 | -129 | DR | -0.9 | OpenShort? | | (5) | -8 | -95 | -22 | -20 | 0.2,74 | 66 | | 32 | Aug/4 | 15 | 80.99 | 82.1 | 83.97(0.19) | 85.04(0.27) | 85.65(0.34) | 86.07 | 2.6 | | 11 | 62(-0.8) | 50 | [10] | [30] | [10] | 91 | 139 | UT | 0.3 | HoldLong? | | (11) | 17 | 24 | -2 | 20 | 1.7,98 | 74 | | 33 | Aug/4 | 14 | 80.99 | 82.1 | 83.81(0.22) | 84.81(0.19) | 85.36(0.19) | 85.63 | 2.3 | | 11 | 63(0.4) | 50 | [11] | [21] | [-2] | 86 | 36 | CR | 0.2 | OpenShort | | (8) | 10 | -13 | -2 | 20 | 1.5,98 | 74 | | 34 | Aug/4 | 13 | 80.99 | 82.1 | 83.62(0.24) | 84.65(0.25) | 85.2(0.27) | 85.86 | 2.5 | | 11 | 62(2.6) | 50 | [12] | [27] | [8] | 95 | 86 | UT | 0.5 | OpenLong | | (12) | 14 | 14 | 4 | 20 | 1.8,100 | 74 | | 35 | Aug/4 | 12 | 80.99 | 82.1 | 83.42(0.24) | 84.44(0.3) | 84.97(0.34) | 85.61 | 2.3 | | 11 | 60(3.1) | 50 | [12] | [31] | [13] | 96 | 95 | UT | 0.5 | OpenLong | | (12) | 17 | 30 | 1 | 20 | 1.9,98 | 74 | | | | |
| 36 | Aug/4 | 11 | 80.99 | 82.1 | 83.22(0.21) | 84.19(0.3) | 84.68(0.29) | 85.08 | 2.1 | | 11 | 57(0.3) | 50 | [11] | [29] | [9] | 91 | 74 | UT | 0.4 | HoldLong | | (11) | 15 | 25 | -1 | 9 | 1.7,98 | 74 | | 37 | Aug/4 | 10 | 80.99 | 82.1 | 83.04(0.21) | 83.94(0.3) | 84.44(0.21) | 84.64 | 1.8 | | 11 | 56(-2.9) | 50 | [11] | [24] | [-3] | 83 | 23 | CR | 0.2 | OpenShort | | (9) | 11 | -9 | 0 | -4 | 1.4,98 | 74 | | 38 | Aug/4 | 9 | 80.99 | 82.1 | 82.86(0.26) | 83.69(0.31) | 84.26(0.18) | 84.8 | 1.9 | | 11 | 59(-0.8) | 50 | [13] | [24] | [4] | 93 | 0 | UT | 0.5 | HoldLong? | | (12) | 9 | 3 | 4 | 20 | 1.7,100 | 74 | | 39 | Aug/3 | 15 | 80.57 | 81.49 | 82.65(0.27) | 83.43(0.31) | 84.11(0.25) | 84.74 | 2.7 | | 9 | 60(-11) | 50 | [14] | [27] | [15] | 93 | 28 | UT | 0.5 | HoldLong? | | (13) | 13 | 34 | 2 | 20 | 1.8,98 | 67 | | 40 | Aug/3 | 14 | 80.57 | 81.49 | 82.42(0.18) | 83.18(0.17) | 83.9(0.25) | 84.14 | 2.3 | | 9 | 71(2.7) | 50 | [9] | [22] | [8] | 82 | 85 | UT | 0.2 | OpenLong | | (12) | 13 | 15 | -6 | 20 | 1.5,94 | 67 | | | | |
| 41 | Aug/3 | 13 | 80.57 | 81.49 | 82.27(0.17) | 83.04(0.17) | 83.69(0.3) | 83.87 | 2.1 | | 9 | 68(1.9) | 50 | [9] | [24] | [4] | 82 | 90 | UT | 0.2 | OpenLong | | (8) | 15 | 6 | -6 | 20 | 1.5,94 | 67 | | 42 | Aug/3 | 12 | 80.57 | 81.49 | 82.13(0.17) | 82.9(0.11) | 83.44(0.39) | 83.76 | 2 | | 9 | 66(2.7) | 50 | [9] | [27] | [-1] | 86 | 123 | CR | 0.3 | OpenShort | | (8) | 20 | -15 | 2 | 20 | 1.6,96 | 67 | | 43 | Aug/3 | 11 | 80.57 | 81.49 | 81.99(0.19) | 82.81(0.26) | 83.12(0.44) | 84.03 | 2.2 | | 9 | 64(6.5) | 50 | [10] | [34] | [12] | 100 | 164 | UT | 0.9 | HoldLong | | (10) | 22 | 18 | 13 | 20 | 2,100 | 67 | | 44 | Aug/3 | 10 | 80.57 | 81.49 | 81.83(0.16) | 82.59(0.24) | 82.75(0.37) | 83.71 | 2 | | 9 | 57(6.2) | 50 | [8] | [29] | [18] | 99 | 159 | UT | 1.1 | OpenLong | | (9) | 19 | 36 | 18 | 20 | 2.1,96 | 67 | | 45 | Aug/3 | 9 | 80.57 | 81.49 | 81.7(0.12) | 82.4(0.18) | 82.45(0.08) | 83.09 | 1.6 | | 9 | 51(3.6) | 50 | [6] | [13] | [13] | 80 | 63 | UT | 0.8 | OpenLong? | | (6) | 4 | 29 | 7 | 20 | 1.7,87 | 67 | | | | |
| 46 | Jul/31 | 15 | 80.25 | 81.08 | 81.6(0.09) | 82.25(0.12) | 82.39(0.03) | 82.59 | 1.9 | | 8 | 47(-10.1) | 50 | [5] | [8] | [9] | 61 | 34 | UT | 0.3 | OpenLong? | | (5) | 2 | 24 | -0 | 5 | 1.3,78 | 68 | | 47 | Jul/31 | 14 | 80.25 | 81.08 | 81.52(0.07) | 82.15(0.14) | 82.36(-0.18) | 82.17 | 1.5 | | 8 | 58(1.3) | 35 | [4] | [-2] | [-6] | 46 | -41 | DR | -0.3 | OpenShort | | (3) | -9 | -2 | -16 | -20 | 0.9,73 | 68 | | 48 | Jul/31 | 13 | 80.25 | 81.08 | 81.46(0.04) | 82.04(0.22) | 82.51(0.1) | 82.21 | 1.6 | | 8 | 56(1.2) | 40 | [2] | [13] | [1] | 59 | 75 | UT | -0.4 | OpenLong | | (4) | 5 | 2 | 20 | -20 | 1.1,81 | 68 | | 49 | Jul/31 | 12 | 80.25 | 81.08 | 81.43(0.03) | 81.86(0.23) | 82.43(0.11) | 82.18 | 1.5 | | 8 | 55(1.5) | 15 | [2] | [14] | [-9] | 62 | 88 | CR | -0.4 | HoldShort | | (2) | 6 | -34 | 21 | -17 | 1.1,84 | 68 | | 50 | Jul/31 | 11 | 80.25 | 81.08 | 81.41(0.07) | 81.67(0.2) | 82.34(0.28) | 82.78 | 2 | | 8 | 54(5.7) | 50 | [4] | [22] | [15] | 93 | 170 | UT | 0.7 | OpenLong | | (3) | 14 | 18 | 31 | 20 | 2,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|