|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $47.2300 One month high (close): $54.4050
APH Daily Change: 0.64% Daily StdDev 2.05% APH EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $54.41(0.64%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 52.71 | 53.76 | 108.45(0.07) | 109.01(0.18) | 109.66(0.29) | 109.81 | 36.4 | | 12 | 48(4) | 50 | [3] | [21] | [1] | 92 | 132 | UT | 0.2 | OpenLong | | (3) | 14 | 1 | -6 | 13 | 1.8,97 | 69 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.01(hourly_sma_10 -0.73%) 108.45(hourly_sma_20 -1.24%) 53.76(daily_ema_10 -51.04%) 52.71(daily_ema_20 -52%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 52.71 | 53.76 | 108.37(0.08) | 108.81(0.17) | 109.34(0.22) | 109.78 | 36.4 | | 12 | 44(4.9) | 50 | [4] | [18] | [-0] | 98 | 102 | UT | 0.6 | OpenLong | | (3) | 11 | -5 | -2 | 20 | 2,98 | 69 | | 3 | Aug/11 | 11 | 52.71 | 53.76 | 108.29(0.08) | 108.63(0.21) | 109.1(0.24) | 109.91 | 36.4 | | 12 | 39(7.6) | 50 | [4] | [20] | [11] | 115 | 127 | UT | 1.3 | HoldLong | | (4) | 12 | 10 | 23 | 20 | 2.6,100 | 69 | | 4 | Aug/11 | 10 | 52.71 | 53.76 | 108.2(0.07) | 108.41(0.21) | 108.84(0.21) | 109.65 | 36.3 | | 12 | 31(7.3) | 50 | [3] | [18] | [11] | 111 | 109 | UT | 1.6 | HoldLong | | (3) | 10 | 19 | 9 | 20 | 2.9,88 | 69 | | 5 | Aug/11 | 9 | 52.71 | 53.76 | 108.13(0.04) | 108.19(0.15) | 108.61(0.24) | 109.17 | 36 | | 12 | 24(3.7) | 50 | [2] | [18] | [17] | 105 | 121 | UT | 1.5 | HoldLong? | | (3) | 12 | 39 | 10 | 20 | 2.7,87 | 69 | | | | |
| 6 | Aug/10 | 15 | 52.43 | 53.53 | 108.09(-0.02) | 108.03(0.02) | 108.35(0.06) | 108.2 | 30 | | 12 | 20(3.1) | 40 | [-1] | [5] | [-4] | 45 | 49 | RG | -0.5 | Wait? | | (-1) | 3 | -15 | -1 | 7 | 0.3,87 | 71 | | 7 | Aug/10 | 14 | 52.43 | 53.53 | 108.11(0.01) | 108.01(0.07) | 108.29(0.12) | 108.57 | 30.2 | | 12 | 17(0.3) | 50 | [1] | [9] | [7] | 84 | 61 | UT | 0.9 | HoldLong | | (0) | 6 | -2 | 35 | 20 | 1.4,99 | 71 | | 8 | Aug/10 | 13 | 52.43 | 53.53 | 108.1(0.01) | 107.94(0.06) | 108.16(0.17) | 108.62 | 30.2 | | 12 | 17(0.3) | 50 | [1] | [11] | [10] | 74 | 85 | UT | 1.5 | OpenLong | | (1) | 8 | 6 | 35 | 20 | 1.6,84 | 71 | | 9 | Aug/10 | 12 | 52.43 | 53.53 | 108.1(-0) | 107.88(0.02) | 107.97(0.19) | 108.48 | 30.1 | | 12 | 17(-0.2) | 50 | [-0] | [11] | [16] | 48 | 93 | UR | 1.6 | SmallShort | | (0) | 9 | 24 | 31 | 20 | 1.3,65 | 71 | | 10 | Aug/10 | 11 | 52.43 | 53.53 | 108.09(-0.03) | 107.86(-0.03) | 107.77(0.06) | 107.89 | 29.8 | | 12 | 17(-0.7) | 50 | [-1] | [3] | [4] | -20 | 29 | UR | 0.4 | SmallShort | | (-1) | 3 | 1 | 17 | 7 | -0.6,45 | 71 | | | | |
| 11 | Aug/10 | 10 | 52.43 | 53.53 | 108.13(-0.03) | 107.89(-0.04) | 107.71(-0.02) | 107.87 | 29.8 | | 12 | 18(-0.2) | 50 | [-1] | [-1] | [4] | -32 | 8 | RG | 0.5 | Wait | | (-2) | -1 | -2 | 23 | 7 | -0.8,38 | 71 | | 12 | Aug/10 | 9 | 52.43 | 53.53 | 108.16(-0.03) | 107.93(-0.02) | 107.73(0.01) | 107.92 | 29.8 | | 12 | 18(-3.5) | 50 | [-1] | [1] | [6] | -45 | 15 | UR | 0.6 | SmallShort? | | (-2) | 1 | 8 | 18 | 4 | -0.7,23 | 71 | | 13 | Aug/7 | 15 | 52.11 | 53.43 | 108.2(-0.07) | 107.95(-0.04) | 107.72(-0.05) | 107.71 | 27.1 | | 14 | 21(2.9) | 45 | [-3] | [-2] | [3] | -72 | 13 | RG | -0 | Wait? | | (-2) | -2 | 10 | 1 | -5 | -1.2,8 | 72 | | 14 | Aug/7 | 14 | 52.11 | 53.43 | 108.27(-0.04) | 108(-0.06) | 107.78(-0.15) | 107.45 | 27 | | 14 | 18(1.9) | 40 | [-2] | [-7] | [-5] | -100 | -78 | RG | -0.9 | SmallLong | | (-4) | -7 | -6 | -6 | -20 | -2.2,5 | 72 | | 15 | Aug/7 | 13 | 52.11 | 53.43 | 108.31(-0.02) | 108.06(-0.08) | 107.94(-0.12) | 107.59 | 27.1 | | 14 | 17(1.8) | 40 | [-1] | [-6] | [-8] | -98 | -82 | RG | -1 | SmallLong | | (-1) | -6 | -16 | -10 | -13 | -2.1,5 | 72 | | | | |
| 16 | Aug/7 | 12 | 52.11 | 53.43 | 108.33(-0.01) | 108.15(-0.06) | 108.07(-0.06) | 107.98 | 27.3 | | 14 | 15(-0.6) | 50 | [-1] | [-2] | [-1] | -75 | -35 | RG | -0.3 | Wait | | (0) | -3 | 4 | -16 | -1 | -1.2,5 | 72 | | 17 | Aug/7 | 11 | 52.11 | 53.43 | 108.33(0) | 108.21(-0.05) | 108.14(-0.04) | 107.87 | 27.2 | | 14 | 15(0.1) | 50 | [0] | [-1] | [-6] | -83 | -52 | DR | -0.9 | HoldShort | | (-0) | -2 | -6 | -16 | -14 | -1.5,5 | 72 | | 18 | Aug/7 | 10 | 52.11 | 53.43 | 108.34(0.01) | 108.26(-0.04) | 108.18(-0.03) | 108.01 | 27.3 | | 14 | 15(-2.6) | 45 | [1] | [-0] | [-6] | -69 | -51 | DR | -0.5 | OpenShort | | (0) | -1 | -11 | -13 | -5 | -1.1,9 | 72 | | 19 | Aug/7 | 9 | 52.11 | 53.43 | 108.33(0.04) | 108.3(-0.03) | 108.21(0.02) | 108.28 | 27.4 | | 14 | 18(-2.3) | 50 | [2] | [3] | [1] | -28 | -39 | UT | 0.2 | OpenLong? | | (1) | 1 | 2 | 2 | 3 | -0.1,25 | 72 | | 20 | Aug/6 | 15 | 51.8 | 53.26 | 108.29(0.04) | 108.33(-0.03) | 108.19(-0.04) | 108.24 | 25.7 | | 15 | 20(-0.9) | 50 | [2] | [-0] | [-2] | -36 | -56 | DR | 0.1 | OpenShort? | | (2) | -2 | -2 | -6 | 2 | -0.1,17 | 70 | | | | |
| 21 | Aug/6 | 14 | 51.8 | 53.26 | 108.24(0.05) | 108.36(-0.03) | 108.23(-0.05) | 108.29 | 25.7 | | 15 | 21(-2.3) | 50 | [2] | [-1] | [1] | -31 | -70 | RG | 0.1 | Wait | | (2) | -2 | 8 | -11 | -3 | 0.1,17 | 70 | | 22 | Aug/6 | 13 | 51.8 | 53.26 | 108.19(0.04) | 108.39(-0.05) | 108.29(-0.04) | 108.1 | 25.6 | | 15 | 23(-2.8) | 50 | [2] | [-1] | [-4] | -35 | -66 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -19 | -4 | -0.2,20 | 70 | | 23 | Aug/6 | 12 | 51.8 | 53.26 | 108.14(0.05) | 108.44(-0.1) | 108.33(-0.06) | 108.15 | 25.6 | | 15 | 26(-1.5) | 50 | [2] | [-3] | [-3] | -18 | -72 | DR | -0.3 | OpenShort | | (3) | -3 | 0 | -18 | 0 | 0,32 | 70 | | 24 | Aug/6 | 11 | 51.8 | 53.26 | 108.08(0.04) | 108.55(-0.01) | 108.39(-0.08) | 108.14 | 25.6 | | 15 | 28(-1) | 45 | [2] | [-2] | [-7] | 2 | -57 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -8 | -20 | 0.1,49 | 70 | | 25 | Aug/6 | 10 | 51.8 | 53.26 | 108.03(0.05) | 108.56(0.05) | 108.47(-0.02) | 108.46 | 25.8 | | 15 | 29(0) | 45 | [2] | [3] | [-4] | 23 | -20 | CR | -0 | HoldShort | | (3) | -1 | -5 | -4 | -16 | 0.7,55 | 70 | | | | |
| 26 | Aug/6 | 9 | 51.8 | 53.26 | 107.97(0.05) | 108.51(0.04) | 108.49(-0.01) | 108.59 | 25.8 | | 15 | 29(-1) | 50 | [2] | [3] | [3] | 35 | 2 | UT | 0.2 | OpenLong? | | (3) | -1 | 10 | -2 | -6 | 1,60 | 70 | | 27 | Aug/5 | 15 | 51.46 | 53.12 | 107.92(0.07) | 108.46(0.04) | 108.5(-0.04) | 108.33 | 25.2 | | 17 | 30(-8.4) | 50 | [3] | [2] | [-4] | 26 | -48 | CR | -0.3 | HoldShort? | | (2) | -2 | -5 | -6 | -16 | 0.6,61 | 74 | | 28 | Aug/5 | 14 | 51.46 | 53.12 | 107.84(0.15) | 108.41(0.05) | 108.54(-0.15) | 108.46 | 25.2 | | 17 | 38(-10.6) | 50 | [7] | [-2] | [-3] | 35 | -146 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -7 | -10 | 0.7,67 | 74 | | 29 | Aug/5 | 13 | 51.46 | 53.12 | 107.68(0.19) | 108.36(0.11) | 108.7(0.05) | 108.53 | 25.3 | | 17 | 49(-7.5) | 50 | [9] | [10] | [-3] | 40 | -115 | CR | -0.2 | HoldShort | | (7) | 2 | -1 | -9 | -9 | 0.8,70 | 74 | | 30 | Aug/5 | 12 | 51.46 | 53.12 | 107.47(0.2) | 108.24(0.11) | 108.65(0.11) | 108.56 | 25.3 | | 17 | 56(-5.1) | 50 | [10] | [13] | [-3] | 44 | -90 | CR | -0.1 | HoldShort | | (9) | 5 | -2 | -15 | 0 | 0.9,71 | 74 | | | | |
| 31 | Aug/5 | 11 | 51.46 | 53.12 | 107.26(0.2) | 108.12(0.12) | 108.53(0.09) | 108.6 | 25.3 | | 17 | 61(-2.3) | 50 | [10] | [12] | [-0] | 56 | -75 | UT | 0.1 | OpenLong | | (9) | 4 | 1 | -7 | 3 | 1,81 | 74 | | 32 | Aug/5 | 10 | 51.46 | 53.12 | 107.05(0.19) | 107.99(0.13) | 108.43(0.14) | 108.57 | 25.3 | | 17 | 64(-1.7) | 50 | [9] | [15] | [-8] | 68 | -32 | CR | 0.1 | HoldShort | | (9) | 7 | -26 | -2 | 8 | 1.1,90 | 74 | | 33 | Aug/5 | 9 | 51.46 | 53.12 | 106.85(0.22) | 107.85(0.22) | 108.28(0.25) | 109.24 | 25.6 | | 17 | 65(2.5) | 50 | [10] | [22] | [17] | 88 | 46 | UT | 0.7 | OpenLong? | | (10) | 12 | 39 | 2 | 20 | 1.6,98 | 74 | | 34 | Aug/4 | 15 | 51.12 | 52.85 | 106.62(0.17) | 107.62(0.11) | 108.01(0.17) | 108.27 | 25.5 | | 17 | 63(0.5) | 50 | [8] | [16] | [6] | 78 | 9 | UT | 0.2 | HoldLong? | | (8) | 8 | 13 | 0 | 16 | 1.2,98 | 74 | | 35 | Aug/4 | 14 | 51.12 | 52.85 | 106.44(0.13) | 107.5(0.06) | 107.83(0.1) | 107.95 | 25.4 | | 17 | 62(0.1) | 50 | [6] | [10] | [-2] | 75 | 26 | CR | 0.1 | HoldShort | | (7) | 5 | -7 | -3 | 17 | 1.1,97 | 74 | | | | |
| 36 | Aug/4 | 13 | 51.12 | 52.85 | 106.3(0.16) | 107.44(0.07) | 107.72(0.16) | 108.13 | 25.5 | | 17 | 62(1.3) | 50 | [8] | [14] | [7] | 82 | 40 | UT | 0.3 | OpenLong | | (7) | 8 | 13 | 2 | 20 | 1.3,99 | 74 | | 37 | Aug/4 | 12 | 51.12 | 52.85 | 106.13(0.15) | 107.37(0.09) | 107.55(0.13) | 107.82 | 25.3 | | 17 | 61(0.8) | 50 | [7] | [13] | [-0] | 78 | 32 | UT | 0.2 | HoldLong | | (7) | 6 | -3 | -0 | 8 | 1.2,98 | 74 | | 38 | Aug/4 | 11 | 51.12 | 52.85 | 105.97(0.17) | 107.27(0.25) | 107.41(0.17) | 107.89 | 25.3 | | 17 | 60(2.4) | 50 | [8] | [19] | [6] | 83 | 41 | UT | 0.4 | OpenLong | | (7) | 8 | 20 | 3 | -10 | 1.4,98 | 74 | | 39 | Aug/4 | 10 | 51.12 | 52.85 | 105.79(0.12) | 107(0.28) | 107.22(0.04) | 107.38 | 25.1 | | 17 | 58(1.3) | 50 | [6] | [13] | [-3] | 76 | 32 | CR | 0.1 | OpenShort | | (6) | 2 | -1 | 0 | -20 | 1.2,96 | 74 | | 40 | Aug/4 | 9 | 51.12 | 52.85 | 105.66(0.14) | 106.7(0.29) | 107.18(0.03) | 107.4 | 25.1 | | 17 | 56(2.7) | 50 | [7] | [13] | [1] | 79 | 14 | UT | 0.2 | OpenLong? | | (6) | 1 | 6 | 1 | -12 | 1.4,94 | 74 | | | | |
| 41 | Aug/3 | 15 | 50.81 | 52.53 | 105.51(0.1) | 106.39(0.27) | 107.15(-0.04) | 107.25 | 26.5 | | 15 | 54(0.2) | 50 | [5] | [8] | [0] | 74 | 39 | UT | 0.1 | OpenLong? | | (6) | -2 | 4 | -5 | -4 | 1.4,89 | 78 | | 42 | Aug/3 | 14 | 50.81 | 52.53 | 105.4(0.07) | 106.1(0.23) | 107.19(0.05) | 107.15 | 26.5 | | 15 | 53(3) | 50 | [3] | [11] | [3] | 75 | 107 | UT | -0 | OpenLong | | (4) | 2 | 9 | -9 | 18 | 1.5,87 | 78 | | 43 | Aug/3 | 13 | 50.81 | 52.53 | 105.33(0.05) | 105.86(0.23) | 107.14(0.33) | 106.93 | 26.3 | | 15 | 50(2.8) | 50 | [2] | [24] | [-3] | 76 | 185 | CR | -0.2 | OpenShort | | (3) | 15 | -9 | -12 | 20 | 1.5,88 | 78 | | 44 | Aug/3 | 12 | 50.81 | 52.53 | 105.27(0.07) | 105.62(0.22) | 106.78(0.52) | 107.14 | 26.4 | | 15 | 48(4.1) | 50 | [3] | [33] | [3] | 89 | 245 | UT | 0.4 | OpenLong | | (3) | 24 | -5 | 1 | 20 | 1.8,94 | 78 | | 45 | Aug/3 | 11 | 50.81 | 52.53 | 105.19(0.09) | 105.38(0.21) | 106.23(0.56) | 107.27 | 26.5 | | 15 | 44(5.8) | 50 | [4] | [34] | [9] | 103 | 253 | UT | 1.1 | HoldLong | | (4) | 26 | -8 | 33 | 20 | 2.2,98 | 78 | | | | |
| 46 | Aug/3 | 10 | 50.81 | 52.53 | 105.09(0.12) | 105.16(0.26) | 105.64(0.59) | 107.47 | 26.6 | | 15 | 38(9.5) | 50 | [6] | [37] | [26] | 112 | 260 | UT | 2.3 | HoldLong | | (4) | 27 | 24 | 63 | 20 | 3,87 | 78 | | 47 | Aug/3 | 9 | 50.81 | 52.53 | 104.96(0.09) | 104.88(0.21) | 105.02(0.42) | 106.87 | 26.3 | | 15 | 28(7.9) | 50 | [4] | [28] | [39] | 85 | 196 | UT | 3.1 | OpenLong? | | (4) | 20 | 70 | 54 | 20 | 3.2,55 | 78 | | 48 | Jul/31 | 15 | 50.57 | 52.24 | 104.87(0.03) | 104.66(0.07) | 104.58(0.13) | 105.17 | 26.4 | | 15 | 20(-0.3) | 50 | [1] | [10] | [13] | 3 | 32 | UT | 1.4 | OpenLong? | | (0) | 6 | 33 | 1 | 17 | 0.7,35 | 81 | | 49 | Jul/31 | 14 | 50.57 | 52.24 | 104.83(-0.02) | 104.58(-0.04) | 104.45(-0.08) | 104.38 | 26 | | 15 | 21(0.2) | 50 | [-1] | [-3] | [-3] | -76 | -40 | RG | -0.2 | Wait | | (-0) | -4 | 3 | -25 | -3 | -1.1,2 | 81 | | 50 | Jul/31 | 13 | 50.57 | 52.24 | 104.85(-0.05) | 104.62(-0.01) | 104.54(-0.13) | 104.31 | 26 | | 15 | 20(0.9) | 35 | [-2] | [-5] | [-6] | -77 | -32 | RG | -0.5 | Wait | | (-1) | -6 | -2 | -26 | -17 | -1.3,6 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|