Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $253.4100      One month high (close): $271.2900

AMT Daily Change: -1.63%   Daily StdDev 1.96%   AMT EMA_5_Trend: -0.25%   10Minute StdDev: $1.8216

Latest Price :  $253.41(-1.63%)

Wed. Aug 12, 2020($2.1)   Tue. Aug 11, 2020($2.7)   Mon. Aug 10, 2020($2.1)   Fri. Aug 7, 2020($1.7)   Thu. Aug 6, 2020($1.2)   Wed. Aug 5, 2020($1.9)   Tue. Aug 4, 2020($1.3)   Mon. Aug 3, 2020($1.4)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.29%(40%)   Avg negative next hour return: -0.37%(60%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1012   259.3  259.76  255.27(-0.07 255.83(-0.1 254.29(-0.32253.14-1.6    -141(1.7)-35[-4][-21][-9]-82-90DT-0.7OpenShort    (-3)-162-31-20-1.3,145

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.27(hourly_sma_20 0.84%)   255.83(hourly_sma_10 1.06%)   259.3(daily_ema_20 2.43%)   259.76(daily_ema_10 2.62%)  
 
2Aug/1011   259.3  259.76  255.44(-0.06 256.1(-0.06 255.12(-0.38253.07-1.6    -139(2.4)-35[-3][-23][-12]-74-126DT-1.3OpenShort    (-4)-192-43-20-1.5,1445
3Aug/1010   259.3  259.76  255.6(-0.04 256.27(-0.06 256.11(-0.39253-1.6    -137(2.8)-40[-2][-23][-28]-56-159DT-2.2OpenShort    (-4)-20-46-41-20-1.8,3945
4Aug/109   259.3  259.76  255.71(-0.02 256.43(0.05 257.12(-0.13255.33-1    -134(-1.2)-45[-1][-7][-17]10-24DT-1.3OpenShort?    (0)-7-31-24-20-0.3,6745
5Aug/715   259.48  260.53  255.76(-0.01 256.3(0.14 257.47(0.04256.89-0.7    135(-6.6)-20[-1][5][-5]5660RG-0.4Wait?    (1)2-8-7-120.8,8647
 
6Aug/714   259.48  260.53  255.8(-0.05 255.95(0.15 257.37(0.11257.29-0.6    142(-1.5)-25[-3][9][-3]67139RG-0Wait    (-1)6-14650.9,9447
7Aug/713   259.48  260.53  255.92(-0.01 255.56(0.13 257.08(0.26258.02-0.4    143(-2.8)0[-1][16][6]83155UR0.6SmallShort    (-2)13-224201.3,10047
8Aug/712   259.48  260.53  255.94(-0.03 255.23(0.13 256.43(0.27258.09-0.4    146(-3.6)10[-2][17][16]78179UR0.9SmallShort    (-1)142131201.2,9847
9Aug/711   259.48  260.53  256.01(-0.06 254.89(0.06 255.74(0.24257.04-0.6    150(-7.6)5[-3][13][13]48163UR0.7SmallShort    (-3)121332200.5,8547
10Aug/710   259.48  260.53  256.15(-0.1 254.73(0.01 255.13(0.23256.4-0.8    157(-1.6)0[-5][11][11]12170UR0.6SmallShort    (-4)121125200.1,5947
 
11Aug/79   259.48  260.53  256.41(-0.06 254.71(-0.03 254.54(0.2255.85-0.9    159(0)15[-3][9][14]-1593UR0.6SmallShort?    (-6)10222120-0.2,4047
12Aug/615   259.8  260.48  256.56(-0.05 254.79(-0.06 254.54(0) 254.75-1.3    -159(3.3)0[-3][-3][4]-49-19RG0.3Wait?    (-5)021511-0.8,2147
13Aug/614   259.8  260.48  256.68(-0.05 254.94(-0.02 254.03(-0.01254.66-1.3    -156(1.1)0[-3][-2][6]-63-30RG0.3Wait    (-3)-11312-4-0.9,1047
14Aug/613   259.8  260.48  256.8(-0.06 254.99(-0.09 254.05(-0.11254.01-1.4    -155(2.2)5[-3][-9][4]-79-76RG-0Wait    (-3)-6122-7-1.3,447
15Aug/612   259.8  260.48  256.95(-0.08 255.23(-0.16 254.33(-0.22253.42-1.6    -152(3.9)-20[-4][-17][-1]-93-114DT-0.4OpenShort    (-4)-112-3-14-1.7,047
 
16Aug/611   259.8  260.48  257.15(-0.08 255.64(-0.25 254.89(-0.25253.35-1.6    -148(4.8)-40[-4][-21][-11]-100-132DT-0.8HoldShort    (-5)-13-27-10-8-2,047
17Aug/610   259.8  260.48  257.37(-0.06 256.29(-0.14 255.54(-0.12254.71-1.3    -144(2.4)-10[-3][-11][-3]-86-68DT-0.5OpenShort    (-3)-6-1-9-15-1.5,247
18Aug/69   259.8  260.48  257.53(-0.07 256.65(-0.18 255.86(-0.02254.77-1.3    -141(1.5)-20[-4][-7][-7]-85-43DT-0.7OpenShort?    (-4)-1-13-8-12-1.7,847
19Aug/515   260.3  260.81  257.71(-0.09 257.13(-0.17 255.92(-0.08255.41-1.2    -240(1.7)-25[-5][-11][-6]-69-19DT-0.3OpenShort?    (-3)-4-163-9-1.4,1649
20Aug/514   260.3  260.81  257.93(-0.06 257.58(-0.2 256.12(-0.1256.22-1    -238(1.3)-20[-3][-12][1]-58-34DP0.1OpenShort    (-4)-5-7155-1.1,2049
 
21Aug/513   260.3  260.81  258.07(-0.03 258.1(-0.09 256.39(-0.25256.58-0.9    -237(0.9)-20[-2][-16][0]-61-94DT0.1OpenShort    (-3)-1361-20-1,1449
22Aug/512   260.3  260.81  258.14(-0.04 258.32(-0.04 257.04(-0.16256.3-1    -236(1.5)-10[-2][-11][2]-77-72DP-0.5OpenShort    (-2)-824-14-20-1.3,649
23Aug/511   260.3  260.81  258.24(-0.06 258.41(-0.08 257.44(-0.34255.1-1.3    -234(3.6)-50[-3][-21][-21]-104-144DT-1.7HoldShort    (-3)-17-26-41-20-2.3,449
24Aug/510   260.3  260.81  258.39(-0.07 258.6(-0.03 258.33(-0.27256.41-1    -231(0.1)-50[-4][-16][-15]-65-76DT-1.6OpenShort    (-2)-14-22-19-20-1.6,2549
25Aug/59   260.3  260.81  258.57(-0.06 258.6(0)  259.03(-0.3257.54-0.7    -231(-4.7)-50[-3][-17][-21]-35-54DT-1.2OpenShort?    (-3)-15-45-23-20-0.8,3549
 
26Aug/415   260.78  261.27  258.72(-0.05 258.67(0.09 259.8(0.07259.84-0.2    035(-3.5)-5[-3][5][10]20109UR0SmallShort?    (-1)429-5130.8,5055
27Aug/414   260.78  261.27  258.84(-0.07 258.44(0.01 259.61(0.09258.34-0.6    039(-2.3)-35[-4][4][-10]-775RG-0.8SmallLong    (-4)5-23-13-5-0.3,5155
28Aug/413   260.78  261.27  259.02(-0.04 258.42(0.05 259.38(0.19259.51-0.3    041(-4)0[-2][10][2]33107UR0.1SmallShort    (-3)10-922190.3,7555
29Aug/412   260.78  261.27  259.13(-0.05 258.3(0.01 258.88(0.22259.94-0.2    045(-1)-15[-3][11][0]35137RG0.6Wait    (-2)11-2837200.5,7255
30Aug/411   260.78  261.27  259.13(0)  258.29(0.09 258.31(0.3261.40.2    046(1.4)25[0][17][28]31155UR1.7SmallShort    (-1)155038201.2,5155
 
31Aug/410   260.78  261.27  259.13(-0)  258.05(0.03 257.53(0.1258.85-0.5    045(-0.8)30[0][6][14]-346UR0.7SmallShort    (-3)5331314-0.2,2155
32Aug/49   260.78  261.27  259.27(-0.07 257.96(-0.04 257.28(-0.07257.19-0.9    046(-2.1)-10[-4][-6][-0]-77-27DT-0HoldShort?    (-2)-43-2-12-1.1,155
33Aug/315   261.04  261.21  259.46(-0.11 258.06(-0.04 257.46(-0.1257.03-1    -248(-21.8)-30[-6][-8][-3]-83-5DT-0.2HoldShort?    (-4)-5-1-5-19-1.3,048
34Aug/314   261.04  261.21  259.75(-0.25 258.17(-0.11 257.71(-0.21257.07-1    -269(-13.4)-50[-13][-18][-4]-73100DT-0.2OpenShort    (-6)-11-9-5-5-0.9,048
35Aug/313   261.04  261.21  260.4(-0.24 258.46(-0.12 258.26(-0.12257.5-0.9    -283(-12.2)-50[-12][-13][-2]-72104DT-0.2OpenShort    (-13)-6-2-60-0.9,148
 
36Aug/312   261.04  261.21  261.02(-0.25 258.78(-0.18 258.57(-0.03257.61-0.8    -295(-7.1)-50[-13][-10][-4]-69115DT-0.2OpenShort    (-13)-2-9-66-0.9,448
37Aug/311   261.04  261.21  261.67(-0.23 259.24(-0.15 258.64(-0.01258.08-0.7    -2102(-6.6)-50[-12][-8][-1]-5792DT-0.1OpenShort    (-13)-1-53-0-0.9,1648
38Aug/310   261.04  261.21  262.26(-0.23 259.63(-0.13 258.67(0.02258.31-0.7    -2109(-3.6)-50[-12][-6][-9]-5589DT-0.1OpenShort    (-12)1-299-9-0.9,1848
39Aug/39   261.04  261.21  262.88(-0.19 259.96(-0.11 258.62(-0.02259.83-0.3    -2112(-4.2)-30[-10][-7][8]-5268DP0.3OpenShort?    (-11)-1151019-0.7,1648
40Jul/3115   261.51  261.66  263.38(-0.22 260.24(-0.08 258.66(-0.13259.04-0.6    0117(0.1)-25[-11][-11][7]-6530DP0.1OpenShort?    (-11)-7216-15-0.9,859
 
41Jul/3114   261.51  261.66  263.95(-0.18 260.46(-0.05 258.99(-0.33257.95-0.9    0116(3.6)-50[-9][-20][-7]-83-131DT-0.2OpenShort    (-13)-17-5-5-20-1.3,059
42Jul/3113   261.51  261.66  264.43(-0.18 260.58(-0.1 259.84(-0.29258.21-0.8    0113(5.1)-45[-9][-20][-4]-82-131DT-0.4OpenShort    (-10)-153-7-20-1.4,359
43Jul/3112   261.51  261.66  264.91(-0.17 260.85(-0.18 260.59(-0.27258.08-0.8    0108(6.9)-50[-9][-20][-17]-83-155DT-0.6OpenShort    (-10)-14-38-11-20-1.6,759
44Jul/3111   261.51  261.66  265.36(-0.11 261.33(-0.39 261.31(-0.2260.03-0.4    0101(4.4)-30[-6][-22][-2]-67-141DT-0.3OpenShort    (-7)-10-13-620-1.3,1659
45Jul/3110   261.51  261.66  265.64(-0.09 262.34(-0.35 261.83(-0.04260.68-0.2    096(3.2)-25[-5][-12][-8]-61-109DT-0.3OpenShort    (-5)-2-29-220-1.3,2259
 
46Jul/319   261.51  261.66  265.89(-0.03 263.25(-0.32 261.93(0.23262.20.2    093(-0.6)30[-2][3][5]-50-51UR0.1SmallShort?    (-4)124120-1,2559
47Jul/3015   261.64  261.46  265.97(0.01 264.1(-0.3 261.32(0.08261.980.1    094(-1)35[1][-3][4]-49-140RG0.2Wait?    (-2)4685-1,2647
48Jul/3014   261.64  261.46  265.95(0.02 264.89(-0.34 261.11(-0.09261.660    095(-2)5[1][-12][-10]-55-204DR0.1OpenShort    (0)-5-19-18-14-1.1,2347
49Jul/3013   261.64  261.46  265.9(0.05 265.79(-0.27 261.36(-0.57262.620.2    097(-3.8)20[3][-35][4]-54-316RG0.3Wait    (2)-2927-18-20-0.8,1647
50Jul/3012   261.64  261.46  265.77(0.03 266.52(-0.34 262.86(-0.65261.2-0.1    0101(-3.9)10[2][-41][4]-72-364RG-0.4Wait    (1)-3340-24-20-1.1,647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA