JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $125.7100 One month high (close): $136.8100

JBHT Daily Change: 0.58% Daily StdDev 1.95% JBHT EMA_5_Trend: 0.92% 10Minute StdDev: $2.0085

Latest Price : $136.71(0.58%)

Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($1.4) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	15	131.92	131.89	135.04(0.2)	136.6(0.1)	137.29(-0.03)	136.84	1.8	5	72(-1.5)	45	[10]	[6]	[-9]	63	-91	CR	-0.2	HoldShort?	(10)	-2	-20	-10	-9	0.9,90	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.6(hourly_sma_10 -0.18%) 135.04(hourly_sma_20 -1.32%) 131.92(daily_ema_20 -3.6%) 131.89(daily_ema_10 -3.62%) Resistance Levels:

2	Aug/10	14	131.92	131.89	134.77(0.2)	136.46(0.18)	137.33(0.08)	137.41	2	5	74(0.8)	50	[10]	[14]	[2]	80	7	UT	0	HoldLong	(11)	4	6	-5	10	1.3,97	57
3	Aug/10	13	131.92	131.89	134.5(0.2)	136.21(0.15)	137.22(0.29)	137.25	1.9	5	73(1.1)	50	[10]	[24]	[-2]	83	63	CR	0	OpenShort	(10)	15	-11	-4	20	1.4,98	57
4	Aug/10	12	131.92	131.89	134.24(0.22)	136.01(0.26)	136.83(0.39)	137.57	2	5	72(3.8)	50	[11]	[32]	[4]	93	120	UT	0.4	OpenLong	(11)	20	7	-1	20	1.7,100	57
5	Aug/10	11	131.92	131.89	133.94(0.2)	135.66(0.3)	136.3(0.28)	137.38	2	5	68(5)	50	[10]	[27]	[7]	95	121	UT	0.6	OpenLong	(11)	14	11	4	20	1.8,100	57

6	Aug/10	10	131.92	131.89	133.67(0.18)	135.25(0.33)	135.92(0.25)	137.06	1.8	5	63(5.8)	50	[9]	[26]	[5]	96	126	UT	0.6	OpenLong	(10)	13	7	5	20	1.9,98	57
7	Aug/10	9	131.92	131.89	133.42(0.17)	134.8(0.34)	135.58(0.28)	136.85	1.8	5	57(6.9)	50	[9]	[28]	[22]	97	154	UT	0.8	OpenLong?	(9)	14	57	0	20	2.1,94	57
8	Aug/7	15	131.37	131.21	133.2(0.11)	134.35(0.2)	135.2(0.01)	135.27	1.5	4	50(-0.6)	35	[6]	[9]	[4]	82	46	UT	0	HoldLong?	(5)	1	13	-7	7	1.5,94	51
9	Aug/7	14	131.37	131.21	133.06(0.12)	134.08(0.17)	135.19(0.12)	134.92	1.3	4	51(1.2)	30	[6]	[14]	[-7]	80	45	CR	-0.2	OpenShort	(5)	6	-20	-7	5	1.4,95	51
10	Aug/7	13	131.37	131.21	132.89(0.15)	133.85(0.28)	135.03(0.33)	135.47	1.5	4	50(2.9)	50	[8]	[28]	[2]	97	120	UT	0.3	OpenLong	(7)	17	3	-8	20	2,97	51

11	Aug/7	12	131.37	131.21	132.69(0.17)	133.48(0.29)	134.59(0.42)	135.39	1.5	4	47(3.4)	50	[9]	[33]	[8]	102	132	UT	0.6	HoldLong	(8)	21	17	-2	20	2.2,97	51
12	Aug/7	11	131.37	131.21	132.46(0.16)	133.09(0.22)	134.02(0.39)	134.92	1.3	4	43(3.3)	50	[8]	[29]	[1]	100	124	TP	0.8	OpenShort	(8)	20	-10	3	20	2.1,97	51
13	Aug/7	10	131.37	131.21	132.24(0.18)	132.79(0.24)	133.5(0.39)	135.21	1.4	4	40(6.7)	50	[9]	[30]	[21]	120	133	UT	1.6	HoldLong	(9)	20	39	16	20	2.8,100	51
14	Aug/7	9	131.37	131.21	132.01(0.14)	132.47(0.18)	132.98(0.24)	134.14	1	4	33(4.7)	50	[7]	[21]	[17]	109	75	UT	1.3	HoldLong?	(7)	12	32	14	20	2.4,99	51
15	Aug/6	15	130.96	130.63	131.82(0.09)	132.23(0.1)	132.67(0.23)	133.26	0.8	3	29(2.5)	45	[5]	[17]	[12]	92	75	UT	0.8	OpenLong?	(5)	12	25	5	20	1.9,94	39

16	Aug/6	14	130.96	130.63	131.71(0.07)	132.09(0.03)	132.37(0.16)	132.58	0.6	3	26(0.8)	40	[4]	[11]	[5]	73	37	UT	0.3	OpenLong	(3)	8	10	3	16	1.2,93	39
17	Aug/6	13	130.96	130.63	131.61(0.04)	132.09(0)	132.16(0.05)	132.31	0.5	3	25(-0.6)	15	[2]	[4]	[-1]	67	21	CR	0.2	HoldShort	(3)	3	-11	12	13	1,92	39
18	Aug/6	12	130.96	130.63	131.55(0.08)	132.05(0.02)	132.09(0.1)	132.61	0.6	3	26(0.7)	35	[4]	[8]	[5]	77	22	UT	0.7	HoldLong	(2)	5	1	16	20	1.5,89	39
19	Aug/6	11	130.96	130.63	131.45(0.08)	132.03(0.07)	131.95(0.13)	132.58	0.6	3	25(1.3)	50	[4]	[11]	[12]	64	38	UT	0.9	OpenLong	(4)	7	29	6	14	1.6,74	39
20	Aug/6	10	130.96	130.63	131.35(0.04)	131.94(0.03)	131.78(-0.03)	131.77	0.3	3	24(0.3)	30	[2]	[1]	[1]	30	-20	UT	-0	OpenLong	(2)	-2	9	-3	-13	0.6,65	39

21	Aug/6	9	130.96	130.63	131.29(0.01)	131.9(0.05)	131.82(-0.09)	131.53	0.2	3	24(0)	0	[1]	[-2]	[-8]	29	-15	DR	-0.4	OpenShort?	(1)	-5	-15	-3	-20	0.4,69	39
22	Aug/5	15	130.53	130.35	131.28(0.03)	131.84(0.11)	131.93(-0.06)	131.95	0.5	2	24(-9.9)	-5	[2]	[0]	[-2]	47	2	DR	0	OpenShort?	(1)	-3	1	-2	-18	1,72	48
23	Aug/5	14	130.53	130.35	131.23(0.15)	131.69(0.11)	132(-0.08)	131.93	0.5	2	33(-17.6)	40	[8]	[1]	[0]	40	-128	UT	-0.1	OpenLong	(1)	-4	7	-8	-6	0.7,72	48
24	Aug/5	13	130.53	130.35	131.03(0.22)	131.55(0.1)	132.11(0.01)	131.74	0.4	2	51(-10.8)	45	[11]	[6]	[-5]	37	-178	CR	-0.3	HoldShort	(7)	1	-7	-13	-11	0.5,74	48
25	Aug/5	12	130.53	130.35	130.74(0.23)	131.42(0.08)	132.1(0.09)	131.93	0.5	2	62(-5.1)	50	[12]	[10]	[-3]	52	-127	CR	-0.1	HoldShort	(12)	5	-6	-10	8	0.7,84	48

26	Aug/5	11	130.53	130.35	130.44(0.21)	131.32(0.11)	131.98(0.18)	132.1	0.6	2	67(-0.8)	50	[11]	[15]	[-2]	65	-42	CR	0.1	HoldShort	(12)	9	-8	-4	19	0.9,92	48
27	Aug/5	10	130.53	130.35	130.17(0.17)	131.18(0.09)	131.74(0.28)	132.31	0.6	2	68(1.9)	50	[9]	[19]	[2]	76	54	UT	0.3	OpenLong	(11)	14	-5	3	20	1.1,98	48
28	Aug/5	9	130.53	130.35	129.94(0.13)	131.06(0.15)	131.38(0.29)	132.44	0.7	2	66(2.9)	50	[7]	[20]	[14]	83	128	UT	0.6	OpenLong?	(9)	15	27	8	20	1.3,100	48
29	Aug/4	15	130.26	130.38	129.77(0.11)	130.86(0.08)	131(0.2)	131.7	0.5	3	63(7.2)	45	[6]	[14]	[8]	76	86	UT	0.4	OpenLong?	(5)	10	13	9	20	1.1,98	55
30	Aug/4	14	130.26	130.38	129.63(0.09)	130.75(0.05)	130.74(0.07)	131.36	0.4	3	56(1.2)	35	[5]	[6]	[8]	68	53	UT	0.4	OpenLong	(5)	4	17	4	18	1,93	55

31	Aug/4	13	130.26	130.38	129.51(0.08)	130.68(-0.03)	130.65(0.03)	130.89	0.2	3	55(0.6)	40	[4]	[2]	[6]	58	33	UT	0.1	OpenLong	(4)	2	15	0	18	0.8,88	55
32	Aug/4	12	130.26	130.38	129.41(0.08)	130.72(-0.05)	130.62(-0.09)	130.49	0.1	3	54(0.3)	20	[4]	[-4]	[-2]	50	-30	DR	-0.1	OpenShort	(3)	-5	-2	-7	-4	0.6,85	55
33	Aug/4	11	130.26	130.38	129.31(0.08)	130.78(0.2)	130.74(0.01)	130.54	0.1	3	54(0.5)	25	[4]	[7]	[-4]	56	17	CR	-0.1	HoldShort	(4)	1	4	-4	-20	0.7,88	55
34	Aug/4	10	130.26	130.38	129.21(0.08)	130.52(0.36)	130.73(-0.03)	130.42	0.1	3	53(0.5)	15	[4]	[9]	[-13]	57	-3	CR	-0.2	HoldShort	(4)	-2	-18	-6	-20	0.7,89	55
35	Aug/4	9	130.26	130.38	129.1(0.1)	130.05(0.38)	130.76(0.04)	130.92	0.2	3	53(1.7)	30	[5]	[13]	[0]	71	45	UT	0.1	OpenLong?	(5)	2	8	2	-20	1.1,93	55

36	Aug/3	15	129.87	130.42	128.97(0.07)	129.56(0.31)	130.71(-0.09)	130.71	0.2	4	51(7.9)	10	[4]	[4]	[-5]	69	31	CR	0	HoldShort?	(5)	-5	-14	-1	-3	1.1,91	56
37	Aug/3	14	129.87	130.42	128.88(0.04)	129.16(0.26)	130.83(0.01)	131.1	0.3	4	43(1.7)	30	[2]	[7]	[11]	75	131	UT	0.2	OpenLong	(4)	1	22	-2	20	1.4,90	56
38	Aug/3	13	129.87	130.42	128.83(0.03)	128.83(0.12)	130.82(0.4)	130.5	0.2	4	41(1.2)	40	[2]	[23]	[3]	65	205	UT	-0.2	OpenLong	(1)	20	-3	-5	20	1.1,87	56
39	Aug/3	12	129.87	130.42	128.79(0.06)	128.67(0.12)	130.3(0.74)	130.58	0.2	4	40(1.4)	50	[3]	[41]	[7]	72	272	UT	0.2	OpenLong	(1)	38	-3	9	20	1.2,92	56
40	Aug/3	11	129.87	130.42	128.72(0.05)	128.51(0.13)	129.35(0.73)	130.67	0.2	4	39(0.3)	50	[3]	[41]	[6]	81	291	UT	0.9	HoldLong	(3)	37	-23	41	20	1.4,96	56

41	Aug/3	10	129.87	130.42	128.65(0.03)	128.34(0.19)	128.41(0.72)	131.29	0.4	4	38(0.2)	50	[2]	[41]	[23]	81	367	UT	2.1	HoldLong	(4)	37	9	62	20	1.9,83	56
42	Aug/3	9	129.87	130.42	128.61(-0.01)	128.09(0.2)	127.49(0.51)	131.05	0.3	4	38(1.4)	45	[-1]	[31]	[58]	45	335	UR	2.6	SmallShort?	(1)	26	118	53	20	1.8,50	56
43	Jul/31	15	129.43	130.77	128.62(-0.09)	127.84(-0.04)	126.84(-0.16)	127.91	-0.4	6	37(0.9)	50	[-5]	[-11]	[31]	-41	-6	RG	0.8	SmallShort?	(-7)	-8	81	21	13	-0.5,22	61
44	Jul/31	14	129.43	130.77	128.74(-0.09)	127.9(-0.2)	127.05(-0.49)	125.81	-1	6	36(4.5)	-15	[-5]	[-32]	[-10]	-105	-265	DT	-0.9	HoldShort	(-9)	-25	-7	-10	-20	-2.2,0	61
45	Jul/31	13	129.43	130.77	128.86(-0.11)	128.15(-0.18)	127.68(-0.46)	125.99	-0.9	6	31(5.3)	-25	[-6]	[-30]	[-20]	-113	-226	DT	-1.5	HoldShort	(-4)	-23	-28	-27	-20	-2.5,0	61

46	Jul/31	12	129.43	130.77	129(-0.09)	128.38(-0.17)	128.27(-0.33)	126.71	-0.7	6	26(3.4)	-20	[-5]	[-23]	[-22]	-103	-172	DT	-1.6	HoldShort	(-4)	-17	-41	-24	-20	-2.4,7	61
47	Jul/31	11	129.43	130.77	129.12(-0.01)	128.6(-0.17)	128.69(-0.11)	127.79	-0.4	6	23(1.1)	-5	[-1]	[-11]	[-17]	-75	-119	RG	-1.1	SmallLong	(-2)	-6	-43	-12	-5	-1.6,15	61
48	Jul/31	10	129.43	130.77	129.14(0.02)	128.82(-0.07)	128.83(0.07)	128.93	-0.1	6	22(-0.2)	35	[1]	[1]	[-1]	-32	-22	CR	0.1	HoldShort	(1)	4	-2	-11	19	-0.3,26	61
49	Jul/31	9	129.43	130.77	129.12(-0.02)	128.91(-0.01)	128.74(0.09)	128.99	-0.1	6	22(-0.3)	25	[-1]	[3]	[-1]	-31	34	RG	0.3	Wait?	(1)	5	2	-10	3	-0.2,24	61
50	Jul/30	15	128.93	131.47	129.15(-0.04)	128.92(-0.03)	128.62(0.09)	128.93	0	9	22(2.3)	35	[-2]	[3]	[0]	-39	44	RG	0.4	Wait?	(-1)	5	4	-13	9	-0.3,19	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI