|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $174.0600 One month high (close): $195.8300
ITW Daily Change: 2.77% Daily StdDev 1.92% ITW EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $195.83(2.77%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.4
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 185.3 | 187.87 | 189.72(0.16) | 191.58(0.29) | 193.69(0.41) | 194.03 | 2 | | 12 | 56(4.2) | 50 | [8] | [34] | [-5] | 90 | 169 | CR | 0.1 | OpenShort | | (8) | 21 | -15 | -13 | 20 | 1.7,97 | 75 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.58(hourly_sma_10 -1.26%) 189.72(hourly_sma_20 -2.22%) 187.87(daily_ema_10 -3.17%) 185.3(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Aug/10 | 12 | 185.3 | 187.87 | 189.42(0.17) | 191.03(0.35) | 192.91(0.48) | 194.63 | 2.1 | | 12 | 52(7.2) | 50 | [9] | [39] | [3] | 108 | 225 | TP | 0.8 | OpenShort | | (9) | 25 | -2 | -4 | 20 | 2.3,100 | 75 | | 3 | Aug/10 | 11 | 185.3 | 187.87 | 189.09(0.18) | 190.37(0.35) | 191.99(0.49) | 194.7 | 2.1 | | 12 | 45(10.4) | 50 | [9] | [40] | [17] | 120 | 239 | UT | 1.4 | HoldLong | | (9) | 26 | 27 | 5 | 20 | 2.8,100 | 75 | | 4 | Aug/10 | 10 | 185.3 | 187.87 | 188.75(0.14) | 189.71(0.31) | 191.05(0.49) | 193.64 | 1.9 | | 12 | 35(10.2) | 50 | [7] | [38] | [27] | 130 | 242 | UT | 1.7 | HoldLong | | (7) | 26 | 56 | 11 | 20 | 3.2,100 | 75 | | 5 | Aug/10 | 9 | 185.3 | 187.87 | 188.48(0.11) | 189.11(0.2) | 190.12(0.34) | 191.45 | 1.4 | | 12 | 24(5.3) | 50 | [6] | [27] | [17] | 120 | 134 | UT | 1.2 | HoldLong? | | (5) | 18 | 35 | 10 | 20 | 2.8,100 | 75 | | | | |
| 6 | Aug/7 | 15 | 184.24 | 186.96 | 188.28(0.06) | 188.73(0.13) | 189.47(0.17) | 190.11 | 1.4 | | 10 | 19(-4.7) | 50 | [3] | [15] | [4] | 105 | 82 | TP | 0.8 | OpenShort? | | (4) | 9 | 1 | 11 | 20 | 2.2,100 | 75 | | 7 | Aug/7 | 14 | 184.24 | 186.96 | 188.16(0.13) | 188.49(0.15) | 189.15(0.21) | 190.06 | 1.4 | | 10 | 24(-2.5) | 50 | [7] | [19] | [6] | 98 | 17 | UT | 0.9 | HoldLong | | (3) | 11 | 1 | 17 | 20 | 1.9,100 | 75 | | 8 | Aug/7 | 13 | 184.24 | 186.96 | 187.91(0.14) | 188.2(0.14) | 188.75(0.2) | 190.01 | 1.4 | | 10 | 26(0.3) | 50 | [7] | [18] | [13] | 90 | 15 | UT | 1.2 | HoldLong | | (7) | 11 | 27 | 9 | 20 | 1.9,92 | 75 | | 9 | Aug/7 | 12 | 184.24 | 186.96 | 187.65(0.1) | 187.94(0.03) | 188.37(0.14) | 188.99 | 1.1 | | 10 | 26(-0.7) | 50 | [5] | [11] | [11] | 72 | 1 | UT | 0.6 | OpenLong | | (6) | 7 | 21 | 7 | 20 | 1.2,92 | 75 | | 10 | Aug/7 | 11 | 184.24 | 186.96 | 187.47(0.07) | 187.89(0.02) | 188.11(0.07) | 188.18 | 0.9 | | 10 | 27(-0.8) | 50 | [4] | [7] | [-2] | 48 | -17 | CR | 0.1 | HoldShort | | (4) | 4 | -8 | -1 | 10 | 0.6,83 | 75 | | | | |
| 11 | Aug/7 | 10 | 184.24 | 186.96 | 187.34(0.07) | 187.86(0.03) | 187.99(0.09) | 188.49 | 1 | | 10 | 27(-1) | 50 | [4] | [8] | [6] | 63 | 9 | UT | 0.4 | OpenLong | | (4) | 5 | 10 | 7 | 14 | 1,88 | 75 | | 12 | Aug/7 | 9 | 184.24 | 186.96 | 187.2(0.07) | 187.86(0) | 187.83(0.09) | 188.09 | 0.9 | | 10 | 28(-0.2) | 50 | [4] | [8] | [1] | 51 | -0 | UT | 0.2 | OpenLong? | | (3) | 5 | -1 | 4 | 9 | 0.8,81 | 75 | | 13 | Aug/6 | 15 | 183.43 | 186.36 | 187.06(0.06) | 187.81(0.01) | 187.65(0.07) | 188.11 | 1.1 | | 9 | 29(1.5) | 50 | [3] | [6] | [5] | 50 | 16 | UT | 0.4 | OpenLong? | | (4) | 4 | 12 | 3 | 10 | 0.9,77 | 61 | | 14 | Aug/6 | 14 | 183.43 | 186.36 | 186.95(0.05) | 187.79(-0.03) | 187.52(-0.08) | 187.66 | 1 | | 9 | 27(0.3) | 50 | [3] | [-3] | [1] | 43 | -35 | RG | 0.1 | Wait | | (3) | -4 | 2 | 1 | 3 | 0.6,78 | 61 | | 15 | Aug/6 | 13 | 183.43 | 186.36 | 186.86(0.02) | 187.85(0.01) | 187.67(-0.04) | 187.58 | 0.9 | | 9 | 27(0.1) | 45 | [1] | [-0] | [-3] | 39 | 10 | DR | -0.1 | OpenShort | | (3) | -2 | -3 | -5 | -11 | 0.6,74 | 61 | | | | |
| 16 | Aug/6 | 12 | 183.43 | 186.36 | 186.82(0.04) | 187.85(-0) | 187.74(-0.03) | 187.7 | 1 | | 9 | 27(0.3) | 50 | [2] | [0] | [2] | 41 | -0 | UT | -0 | OpenLong | | (2) | -2 | 13 | -13 | -6 | 0.7,73 | 61 | | 17 | Aug/6 | 11 | 183.43 | 186.36 | 186.75(0.03) | 187.84(0.12) | 187.8(-0.08) | 187.22 | 0.9 | | 9 | 26(-0.3) | 45 | [2] | [1] | [-7] | 39 | -24 | CR | -0.5 | HoldShort | | (2) | -4 | -5 | -11 | -20 | 0.4,79 | 61 | | 18 | Aug/6 | 10 | 183.43 | 186.36 | 186.7(-0.01) | 187.61(0.14) | 187.96(-0.06) | 187.43 | 0.9 | | 9 | 27(0.1) | 25 | [-1] | [2] | [-13] | 53 | 34 | RG | -0.5 | Wait | | (2) | -3 | -26 | -7 | -20 | 0.6,88 | 61 | | 19 | Aug/6 | 9 | 183.43 | 186.36 | 186.72(0.03) | 187.36(0.16) | 188.07(0.03) | 188.42 | 1.1 | | 9 | 27(1.2) | 50 | [2] | [8] | [5] | 80 | 66 | UT | 0.3 | OpenLong? | | (1) | 2 | 13 | 0 | 7 | 1.4,95 | 61 | | 20 | Aug/5 | 15 | 182.72 | 185.95 | 186.66(0.05) | 187.05(0.12) | 188.02(0.05) | 187.92 | 1.1 | | 10 | 25(0) | 50 | [3] | [8] | [-1] | 72 | 30 | CR | -0.1 | HoldShort? | | (1) | 3 | -2 | -2 | 4 | 1.1,94 | 63 | | | | |
| 21 | Aug/5 | 14 | 182.72 | 185.95 | 186.56(0.09) | 186.82(0.12) | 187.93(0.03) | 187.99 | 1.1 | | 10 | 25(-2.8) | 50 | [5] | [8] | [0] | 74 | -7 | UT | 0.1 | OpenLong | | (3) | 2 | -1 | -5 | 17 | 1.2,94 | 63 | | 22 | Aug/5 | 13 | 182.72 | 185.95 | 186.39(0.13) | 186.6(0.15) | 187.88(0.33) | 188.04 | 1.2 | | 10 | 28(-0.5) | 50 | [7] | [25] | [4] | 79 | 40 | UT | 0.1 | HoldLong | | (5) | 17 | 2 | 9 | 20 | 1.3,96 | 63 | | 23 | Aug/5 | 12 | 182.72 | 185.95 | 186.15(0.11) | 186.32(0.12) | 187.27(0.34) | 187.97 | 1.1 | | 10 | 29(-0.6) | 50 | [6] | [24] | [3] | 79 | 74 | UT | 0.5 | HoldLong | | (6) | 18 | -6 | 11 | 20 | 1.4,94 | 63 | | 24 | Aug/5 | 11 | 182.72 | 185.95 | 185.95(0.12) | 186.1(0.12) | 186.64(0.3) | 188.2 | 1.2 | | 10 | 29(1.5) | 50 | [6] | [22] | [18] | 89 | 72 | UT | 1.2 | OpenLong | | (6) | 16 | 20 | 39 | 20 | 1.7,96 | 63 | | 25 | Aug/5 | 10 | 182.72 | 185.95 | 185.72(0.09) | 185.87(0.03) | 186.08(0.2) | 187.44 | 1 | | 10 | 28(0.9) | 50 | [5] | [14] | [5] | 51 | 48 | UT | 1.1 | OpenLong | | (5) | 10 | -8 | 25 | 20 | 1.3,68 | 63 | | | | |
| 26 | Aug/5 | 9 | 182.72 | 185.95 | 185.56(0.09) | 185.81(0.08) | 185.71(0.22) | 187.76 | 1.1 | | 10 | 27(1.4) | 50 | [5] | [17] | [32] | 45 | 84 | UT | 1.7 | OpenLong? | | (5) | 12 | 74 | 14 | 20 | 1.8,50 | 63 | | 27 | Aug/4 | 15 | 182.02 | 185.36 | 185.39(0.03) | 185.66(-0.07) | 185.31(-0.03) | 184.99 | 0.6 | | 9 | 26(-0.2) | 50 | [2] | [-2] | [-1] | -29 | -60 | DR | -0.3 | OpenShort? | | (1) | -2 | 4 | -11 | -10 | -0.3,29 | 57 | | 28 | Aug/4 | 14 | 182.02 | 185.36 | 185.34(-0.03) | 185.79(-0.15) | 185.37(-0.1) | 184.83 | 0.6 | | 9 | 26(0) | 15 | [-2] | [-9] | [-7] | -23 | -24 | RG | -0.5 | Wait | | (1) | -5 | -15 | -11 | -4 | -0.4,37 | 57 | | 29 | Aug/4 | 13 | 182.02 | 185.36 | 185.4(-0.02) | 186.08(-0.1) | 185.56(-0.05) | 185.39 | 0.7 | | 9 | 26(0) | 35 | [-1] | [-4] | [-2] | 2 | 8 | RG | -0.1 | Wait | | (-1) | -3 | -5 | 0 | -4 | -0,52 | 57 | | 30 | Aug/4 | 12 | 182.02 | 185.36 | 185.4(0) | 186.26(-0.03) | 185.66(-0.13) | 185.57 | 0.8 | | 9 | 26(-0.1) | 30 | [0] | [-7] | [-4] | 4 | -24 | DR | -0.1 | OpenShort | | (-1) | -7 | -5 | -6 | -20 | 0.1,51 | 57 | | | | |
| 31 | Aug/4 | 11 | 182.02 | 185.36 | 185.43(0.02) | 186.31(0.07) | 185.91(-0.05) | 185.77 | 0.8 | | 9 | 26(-0.1) | 50 | [1] | [0] | [0] | 11 | -14 | UT | -0.1 | OpenLong | | (1) | -3 | 13 | -7 | -20 | 0.3,53 | 57 | | 32 | Aug/4 | 10 | 182.02 | 185.36 | 185.39(0.01) | 186.18(0.11) | 186(-0.11) | 185.29 | 0.7 | | 9 | 26(-0.9) | 25 | [1] | [-2] | [-12] | 1 | -51 | DR | -0.6 | OpenShort | | (1) | -6 | -13 | -17 | -20 | -0.1,53 | 57 | | 33 | Aug/4 | 9 | 182.02 | 185.36 | 185.37(0.05) | 185.98(0.1) | 186.21(-0.2) | 185.79 | 0.8 | | 9 | 27(-0.1) | 50 | [3] | [-6] | [-4] | 23 | -85 | DR | -0.3 | OpenShort? | | (2) | -11 | -2 | -8 | -20 | 0.3,65 | 57 | | 34 | Aug/3 | 15 | 181.54 | 185.08 | 185.27(0.03) | 185.8(0.12) | 186.59(-0.15) | 185.86 | 0.9 | | 10 | 27(-2.2) | 40 | [2] | [-3] | [-12] | 31 | -43 | DR | -0.6 | OpenShort? | | (3) | -8 | -25 | -9 | -20 | 0.5,68 | 64 | | 35 | Aug/3 | 14 | 181.54 | 185.08 | 185.21(-0.02) | 185.57(0.14) | 186.87(0.08) | 186.81 | 1.2 | | 10 | 29(-0.8) | 45 | [-1] | [9] | [4] | 52 | 133 | UR | -0 | SmallShort | | (3) | 4 | 15 | -14 | 17 | 1.2,72 | 64 | | | | |
| 36 | Aug/3 | 13 | 181.54 | 185.08 | 185.25(-0.03) | 185.32(0.1) | 186.72(0.19) | 186.26 | 1 | | 10 | 30(-0.9) | 40 | [-2] | [14] | [-0] | 46 | 133 | RG | -0.3 | Wait | | (-2) | 10 | -1 | -5 | 13 | 0.7,78 | 64 | | 37 | Aug/3 | 12 | 181.54 | 185.08 | 185.31(-0.02) | 185.13(0.13) | 186.36(0.32) | 186.3 | 1 | | 10 | 31(-0.2) | 35 | [-1] | [22] | [-8] | 57 | 155 | RG | -0 | Wait | | (-2) | 17 | -38 | 16 | 18 | 0.7,89 | 64 | | 38 | Aug/3 | 11 | 181.54 | 185.08 | 185.35(0.03) | 184.89(0.09) | 185.76(0.41) | 187.72 | 1.4 | | 10 | 31(1) | 50 | [2] | [26] | [19] | 93 | 207 | UT | 1.4 | HoldLong | | (1) | 22 | 12 | 47 | 20 | 1.7,100 | 64 | | 39 | Aug/3 | 10 | 181.54 | 185.08 | 185.3(0.01) | 184.72(0.07) | 185(0.39) | 187.25 | 1.2 | | 10 | 30(0.9) | 50 | [1] | [24] | [25] | 61 | 203 | UT | 1.6 | OpenLong | | (1) | 20 | 32 | 49 | 20 | 1.4,76 | 64 | | 40 | Aug/3 | 9 | 181.54 | 185.08 | 185.29(-0.01) | 184.6(0.03) | 184.27(0.19) | 186.06 | 1 | | 10 | 29(0) | 50 | [-1] | [12] | [23] | 8 | 101 | UR | 1.3 | SmallShort? | | (-2) | 10 | 42 | 28 | 20 | 0.6,43 | 64 | | | | |
| 41 | Jul/31 | 15 | 181.12 | 184.38 | 185.31(-0.04) | 184.55(-0.03) | 183.91(0.01) | 184.49 | 0.7 | | 9 | 29(0.1) | 50 | [-2] | [0] | [13] | -47 | 4 | UR | 0.4 | SmallShort? | | (-3) | 1 | 33 | 13 | 0 | -0.6,18 | 70 | | 42 | Jul/31 | 14 | 181.12 | 184.38 | 185.39(-0.07) | 184.6(-0.08) | 183.89(-0.08) | 183.27 | 0.5 | | 9 | 29(1.7) | 20 | [-4] | [-6] | [-9] | -87 | -58 | RG | -0.5 | Wait | | (-4) | -4 | -18 | -4 | -20 | -1.6,3 | 70 | | 43 | Jul/31 | 13 | 181.12 | 184.38 | 185.51(-0.06) | 184.6(0) | 184.03(-0.22) | 183.95 | 0.6 | | 9 | 27(1.1) | 30 | [-3] | [-11] | [-0] | -77 | -74 | RG | -0.1 | Wait | | (-3) | -11 | 9 | -5 | -20 | -1.3,6 | 70 | | 44 | Jul/31 | 12 | 181.12 | 184.38 | 185.63(-0.07) | 184.74(-0.06) | 184.43(-0.27) | 183.6 | 0.5 | | 9 | 26(1.9) | 10 | [-4] | [-15] | [-10] | -85 | -108 | RG | -0.7 | Wait | | (-4) | -14 | -17 | -8 | -20 | -1.7,8 | 70 | | 45 | Jul/31 | 11 | 181.12 | 184.38 | 185.76(-0.05) | 184.85(-0.19) | 184.92(-0.14) | 184.25 | 0.7 | | 9 | 24(1.1) | 25 | [-3] | [-12] | [-4] | -76 | -64 | RG | -0.6 | Wait | | (-3) | -7 | -3 | -25 | 14 | -1.4,9 | 70 | | | | |
| 46 | Jul/31 | 10 | 181.12 | 184.38 | 185.85(-0.05) | 185.19(-0.16) | 185.18(-0.07) | 184.37 | 0.7 | | 9 | 23(1.2) | 40 | [-3] | [-7] | [1] | -61 | -46 | RG | -0.8 | SmallLong | | (-3) | -4 | 11 | -18 | 5 | -1.4,24 | 70 | | 47 | Jul/31 | 9 | 181.12 | 184.38 | 185.94(-0.05) | 185.49(-0.17) | 185.3(-0.09) | 183.97 | 0.6 | | 9 | 22(2.2) | -0 | [-3] | [-9] | [-21] | -62 | -82 | RG | -1.3 | SmallLong? | | (-3) | -5 | -53 | -10 | -20 | -2,38 | 70 | | 48 | Jul/30 | 15 | 180.61 | 184.1 | 186.04(-0.01) | 185.82(-0.03) | 185.47(0.23) | 185.97 | 1.2 | | 10 | 20(-0.5) | 50 | [-1] | [12] | [0] | -1 | 71 | RG | 0.6 | Wait? | | (1) | 12 | -2 | -0 | 12 | -0.1,52 | 72 | | 49 | Jul/30 | 14 | 180.61 | 184.1 | 186.06(-0.04) | 185.87(-0.06) | 185.05(0.15) | 186.05 | 1.2 | | 10 | 20(-0.5) | 50 | [-2] | [7] | [5] | -7 | 81 | UR | 1.1 | SmallShort | | (-1) | 8 | 13 | -2 | 16 | -0,43 | 72 | | 50 | Jul/30 | 13 | 180.61 | 184.1 | 186.13(-0.04) | 185.97(-0.05) | 184.78(-0.23) | 185.57 | 1.1 | | 10 | 21(-0.5) | 35 | [-2] | [-12] | [3] | -32 | -48 | RG | 0.8 | SmallShort | | (-3) | -12 | 16 | -11 | -5 | -0.6,33 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|