|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $571.6500 One month high (close): $695.9700
ISRG Daily Change: -0.43% Daily StdDev 2.2% ISRG EMA_5_Trend: -0.18% 10Minute StdDev: $3.885
Latest Price : $683(-0.43%) | Wed. Aug 12, 2020($2.1) Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($3.8) Fri. Aug 7, 2020($4.1) Thu. Aug 6, 2020($5.4) Wed. Aug 5, 2020($4.4) Tue. Aug 4, 2020($2.9) Mon. Aug 3, 2020($4.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 670.39 | 687.23 | 687.39(-0.09) | 686.6(-0.09) | 682.9(-0.17) | 681.8 | 0.3 | | 14 | 13(0) | 15 | [-4] | [-10] | [-3] | -52 | -29 | RG | -0.2 | Wait | | (-4) | -8 | -3 | 1 | -20 | -1.1,26 | 63 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 670.39(daily_ema_20 -1.67%)
Resistance Levels: 686.6(hourly_sma_10 0.7%) 687.23(weak_daily_ema_10 0.8%) 687.39(hourly_sma_20 0.82%)
|
| | | 2 | Aug/10 | 9 | 670.39 | 687.23 | 688.02(-0.09) | 687.19(-0.02) | 684.04(-0.24) | 682.36 | 0.3 | | 14 | 13(0.5) | -0 | [-4] | [-11] | [-10] | -55 | -47 | RG | -0.3 | Wait? | | (-4) | -11 | -15 | -10 | -20 | -1.2,25 | 63 | | 3 | Aug/7 | 15 | 665.25 | 687.56 | 688.61(-0.04) | 687.34(0.03) | 685.66(-0.2) | 684.68 | 0.5 | | 16 | 13(1.3) | 35 | [-2] | [-7] | [0] | -41 | -72 | RG | -0.2 | Wait? | | (-3) | -9 | 18 | -18 | -20 | -0.8,29 | 59 | | 4 | Aug/7 | 14 | 665.25 | 687.56 | 688.88(-0.02) | 687.16(0.04) | 687.02(-0.3) | 681.88 | 0.4 | | 16 | 11(0.3) | 10 | [-1] | [-11] | [-14] | -55 | -158 | RG | -1.1 | SmallLong | | (-3) | -14 | -12 | -31 | -20 | -1.5,33 | 59 | | 5 | Aug/7 | 13 | 665.25 | 687.56 | 688.88(-0) | 686.92(0.02) | 689.1(-0.17) | 683.8 | 0.5 | | 16 | 11(0.2) | 20 | [-0] | [-6] | [-14] | -26 | -124 | DR | -1.2 | OpenShort | | (-0) | -8 | -23 | -23 | -20 | -1.1,52 | 59 | | | | |
| 6 | Aug/7 | 12 | 665.25 | 687.56 | 689.04(0.01) | 686.81(-0.03) | 690.29(-0.01) | 687.47 | 0.5 | | 16 | 11(-0.1) | 45 | [1] | [1] | [-7] | 12 | -34 | CR | -0.6 | HoldShort | | (1) | -1 | -19 | -9 | 13 | -0.3,69 | 59 | | 7 | Aug/7 | 11 | 665.25 | 687.56 | 688.94(0.03) | 687.03(-0.05) | 690.34(0.19) | 690.48 | 0.6 | | 16 | 11(0) | 50 | [1] | [9] | [3] | 38 | 39 | UT | 0 | OpenLong | | (2) | 9 | -6 | 10 | 20 | 0.3,80 | 59 | | 8 | Aug/7 | 10 | 665.25 | 687.56 | 688.71(0.02) | 687.4(-0.04) | 689.02(0.25) | 691.49 | 0.6 | | 16 | 11(0) | 50 | [1] | [12] | [6] | 43 | 87 | UT | 0.5 | OpenLong | | (2) | 11 | -5 | 20 | 20 | 0.6,78 | 59 | | 9 | Aug/7 | 9 | 665.25 | 687.56 | 688.55(0.05) | 687.68(-0.01) | 687.31(0.38) | 692.28 | 0.7 | | 16 | 11(0) | 50 | [2] | [19] | [14] | 39 | 97 | UT | 1.1 | OpenLong? | | (1) | 17 | 16 | 31 | 20 | 0.8,69 | 59 | | 10 | Aug/6 | 15 | 660.09 | 686.65 | 688.19(0.04) | 687.77(-0.06) | 684.74(0.21) | 689.71 | 0.7 | | 18 | 11(0.8) | 50 | [2] | [10] | [11] | 9 | 34 | UT | 1.1 | OpenLong? | | (1) | 10 | 12 | 27 | 20 | 0.3,51 | 67 | | | | |
| 11 | Aug/6 | 14 | 660.09 | 686.65 | 687.95(-0.01) | 688.18(-0.1) | 683.32(-0.06) | 687.72 | 0.6 | | 18 | 10(0) | 50 | [-0] | [-4] | [13] | -17 | -7 | RG | 1 | SmallShort | | (1) | -3 | 24 | 23 | 16 | -0.1,36 | 67 | | 12 | Aug/6 | 13 | 660.09 | 686.65 | 688.04(-0.05) | 688.86(-0.15) | 683.73(-0.3) | 683.88 | 0.5 | | 18 | 10(0.1) | 25 | [-2] | [-16] | [-0] | -55 | -86 | RG | 0 | Wait | | (-2) | -13 | 6 | -4 | -19 | -0.9,18 | 67 | | 13 | Aug/6 | 12 | 660.09 | 686.65 | 688.35(-0.06) | 689.88(-0.1) | 685.79(-0.33) | 682.94 | 0.5 | | 18 | 10(0.4) | 15 | [-3] | [-16] | [-2] | -72 | -103 | RG | -0.6 | Wait | | (-3) | -15 | 22 | -35 | -20 | -1.2,8 | 67 | | 14 | Aug/6 | 11 | 660.09 | 686.65 | 688.77(-0.08) | 690.6(-0.08) | 688.06(-0.4) | 679.43 | 0.4 | | 18 | 10(1.2) | -5 | [-4] | [-19] | [-23] | -87 | -161 | RG | -2 | SmallLong | | (-4) | -18 | -20 | -54 | -20 | -2.2,18 | 67 | | 15 | Aug/6 | 10 | 660.09 | 686.65 | 689.34(-0.06) | 691.14(-0.02) | 690.8(-0.32) | 682.66 | 0.5 | | 18 | 9(0.7) | -15 | [-3] | [-14] | [-28] | -44 | -121 | DT | -2.2 | OpenShort | | (-3) | -14 | -44 | -41 | -20 | -1.8,51 | 67 | | | | |
| 16 | Aug/6 | 9 | 660.09 | 686.65 | 689.75(-0.01) | 691.27(0.06) | 693.04(-0.14) | 689.75 | 0.7 | | 18 | 8(-0.1) | 25 | [-0] | [-3] | [-13] | 33 | -28 | RG | -0.9 | SmallLong? | | (-0) | -6 | -27 | -13 | -20 | 0,83 | 67 | | 17 | Aug/5 | 15 | 654.53 | 686.2 | 689.8(0.04) | 690.85(0.12) | 693.04(0) | 694.15 | 0.9 | | 20 | 8(0.4) | 50 | [2] | [5] | [0] | 74 | 18 | UT | 0 | OpenLong? | | (1) | 0 | -1 | -2 | 8 | 1.2,94 | 77 | | 18 | Aug/5 | 14 | 654.53 | 686.2 | 689.5(0.07) | 690.03(0.09) | 693.97(0.12) | 694.31 | 0.9 | | 20 | 8(-0.7) | 50 | [3] | [10] | [4] | 78 | 28 | UT | 0.1 | HoldLong | | (2) | 5 | 7 | -2 | 20 | 1.4,93 | 77 | | 19 | Aug/5 | 13 | 654.53 | 686.2 | 689.04(0.09) | 689.42(0.12) | 693.13(0.24) | 693.12 | 0.8 | | 20 | 8(-0.8) | 50 | [4] | [16] | [0] | 72 | 27 | UT | -0 | OpenLong | | (3) | 11 | -5 | 5 | 12 | 1.1,94 | 77 | | 20 | Aug/5 | 12 | 654.53 | 686.2 | 688.4(0.11) | 688.62(0.13) | 691.48(0.29) | 693.89 | 0.9 | | 20 | 9(-0.5) | 50 | [5] | [19] | [4] | 81 | 40 | UT | 0.6 | HoldLong | | (4) | 13 | -4 | 21 | 20 | 1.3,98 | 77 | | | | |
| 21 | Aug/5 | 11 | 654.53 | 686.2 | 687.66(0.12) | 687.71(0.07) | 689.49(0.26) | 694.49 | 0.9 | | 20 | 10(0.5) | 50 | [5] | [16] | [11] | 84 | 44 | UT | 1.1 | HoldLong | | (5) | 12 | 3 | 36 | 20 | 1.6,94 | 77 | | 22 | Aug/5 | 10 | 654.53 | 686.2 | 686.87(0.08) | 687.21(0.06) | 687.71(0.24) | 694.06 | 0.9 | | 20 | 9(0.5) | 50 | [4] | [15] | [17] | 58 | 79 | UT | 1.5 | OpenLong | | (5) | 11 | 24 | 28 | 20 | 1.7,65 | 77 | | 23 | Aug/5 | 9 | 654.53 | 686.2 | 686.31(0.06) | 686.82(-0.02) | 686.08(0.05) | 690.1 | 0.8 | | 20 | 9(0.3) | 50 | [3] | [4] | [15] | 18 | 8 | UT | 1 | OpenLong? | | (3) | 2 | 33 | 4 | 20 | 1,43 | 77 | | 24 | Aug/4 | 15 | 649.06 | 685.13 | 686.31(-0) | 686.95(-0.09) | 685.71(-0.01) | 684.84 | 0.8 | | 23 | 8(0.1) | 50 | [-0] | [-0] | [-0] | -25 | -22 | UT | -0.2 | OpenLong? | | (1) | -0 | 6 | -11 | -3 | -0.3,33 | 75 | | 25 | Aug/4 | 14 | 649.06 | 685.13 | 685.95(-0.03) | 687.54(-0.1) | 685.77(-0.02) | 683.97 | 0.7 | | 23 | 8(-0.1) | 30 | [-1] | [-1] | [-7] | -26 | -4 | RG | -0.5 | Wait | | (-0) | -1 | -10 | -15 | -15 | -0.5,37 | 75 | | | | |
| 26 | Aug/4 | 13 | 649.06 | 685.13 | 686.18(-0.03) | 688.22(-0.08) | 685.92(-0.12) | 685.56 | 0.8 | | 23 | 8(-0.2) | 35 | [-1] | [-5] | [-2] | 6 | -10 | RG | -0.1 | Wait | | (-1) | -5 | -3 | 1 | -10 | -0.2,61 | 75 | | 27 | Aug/4 | 12 | 649.06 | 685.13 | 686.4(-0.03) | 688.76(-0.03) | 686.71(-0.12) | 685.94 | 0.8 | | 23 | 8(0) | 30 | [-1] | [-4] | [-7] | 9 | -10 | RG | -0.2 | Wait | | (-1) | -5 | -14 | -1 | -20 | -0.1,61 | 75 | | 28 | Aug/4 | 11 | 649.06 | 685.13 | 686.62(0.01) | 688.98(0.05) | 687.56(-0.09) | 688.22 | 0.8 | | 23 | 8(0) | 50 | [0] | [-1] | [3] | 19 | -13 | RG | 0.2 | Wait | | (-1) | -4 | 19 | -14 | -17 | 0.4,59 | 75 | | 29 | Aug/4 | 10 | 649.06 | 685.13 | 686.62(0) | 688.66(0.07) | 688.19(-0.16) | 685.14 | 0.8 | | 23 | 8(0) | 35 | [0] | [-3] | [-7] | 2 | -62 | DR | -0.8 | OpenShort | | (-0) | -7 | 3 | -23 | -20 | -0.4,62 | 75 | | 30 | Aug/4 | 9 | 649.06 | 685.13 | 686.55(0.01) | 688.18(0.08) | 689.32(-0.17) | 684.73 | 0.7 | | 23 | 8(0) | 20 | [0] | [-3] | [-18] | 13 | -84 | DR | -1.1 | OpenShort? | | (-0) | -8 | -30 | -21 | -20 | -0.5,75 | 75 | | | | |
| 31 | Aug/3 | 15 | 643.83 | 682.86 | 686.5(0.03) | 687.62(0.16) | 690.53(-0.04) | 689.54 | 0.9 | | 24 | 8(-0.4) | 50 | [1] | [4] | [-3] | 62 | -2 | CR | -0.2 | HoldShort? | | (2) | -2 | -4 | -3 | -13 | 0.8,92 | 80 | | 32 | Aug/3 | 14 | 643.83 | 682.86 | 686.29(-0.03) | 686.52(0.11) | 690.8(0.06) | 690.19 | 1 | | 24 | 9(-0.5) | 50 | [-1] | [7] | [-1] | 70 | 107 | RG | -0.1 | Wait | | (2) | 3 | -7 | 2 | 14 | 0.9,97 | 80 | | 33 | Aug/3 | 13 | 643.83 | 682.86 | 686.48(-0.02) | 685.8(0.13) | 690.4(0.18) | 691.34 | 1 | | 24 | 9(-0.4) | 50 | [-1] | [13] | [6] | 77 | 138 | UR | 0.2 | SmallShort | | (-1) | 8 | 3 | 13 | 20 | 1.1,99 | 80 | | 34 | Aug/3 | 12 | 643.83 | 682.86 | 686.62(-0.03) | 684.89(0.08) | 689.13(0.3) | 690.79 | 1 | | 24 | 10(-1) | 50 | [-1] | [17] | [8] | 72 | 168 | UR | 0.4 | SmallShort | | (-1) | 13 | 0 | 25 | 20 | 0.9,99 | 80 | | 35 | Aug/3 | 11 | 643.83 | 682.86 | 686.81(-0.05) | 684.36(0.03) | 687.04(0.34) | 690.79 | 1 | | 24 | 11(-1.5) | 50 | [-2] | [17] | [10] | 63 | 200 | UR | 0.7 | SmallShort | | (-1) | 15 | -1 | 34 | 20 | 0.8,93 | 80 | | | | |
| 36 | Aug/3 | 10 | 643.83 | 682.86 | 687.16(-0.07) | 684.13(0.01) | 684.71(0.36) | 690.91 | 1 | | 24 | 12(-0.4) | 50 | [-3] | [17] | [17] | 39 | 216 | UR | 1.1 | SmallShort | | (-2) | 16 | 17 | 38 | 20 | 0.6,74 | 80 | | 37 | Aug/3 | 9 | 643.83 | 682.86 | 687.66(-0.05) | 684.04(-0.03) | 682.24(0.15) | 688.17 | 0.9 | | 24 | 13(0) | 50 | [-2] | [8] | [15] | -3 | 101 | UR | 1 | SmallShort? | | (-4) | 7 | 20 | 26 | 20 | 0.1,45 | 80 | | 38 | Jul/31 | 15 | 638.61 | 680.82 | 688.02(-0.01) | 684.26(-0.03) | 681.2(0.08) | 685.02 | 1 | | 25 | 13(-0.5) | 50 | [-0] | [5] | [14] | -40 | -10 | UR | 0.6 | SmallShort? | | (-3) | 4 | 29 | 16 | 13 | -0.5,23 | 81 | | 39 | Jul/31 | 14 | 638.61 | 680.82 | 688.02(0) | 684.44(-0.07) | 680.65(-0.15) | 680.33 | 0.9 | | 25 | 13(0.2) | 45 | [0] | [-5] | [0] | -75 | -150 | RG | -0.1 | Wait | | (-2) | -7 | 8 | -2 | -20 | -1.2,5 | 81 | | 40 | Jul/31 | 13 | 638.61 | 680.82 | 688.07(-0.03) | 684.91(-0.07) | 681.69(-0.27) | 679.12 | 0.8 | | 25 | 13(0.5) | 40 | [-1] | [-11] | [-4] | -82 | -170 | RG | -0.4 | Wait | | (-0) | -12 | 3 | -7 | -20 | -1.4,3 | 81 | | | | |
| 41 | Jul/31 | 12 | 638.61 | 680.82 | 688.27(-0.04) | 685.38(-0.1) | 683.56(-0.33) | 678.56 | 0.8 | | 25 | 12(0.5) | 15 | [-2] | [-14] | [-16] | -89 | -182 | RG | -0.8 | SmallLong | | (-2) | -15 | -27 | -20 | -20 | -1.6,1 | 81 | | 42 | Jul/31 | 11 | 638.61 | 680.82 | 688.27(0) | 686.07(-0.16) | 685.84(-0.22) | 682.96 | 0.9 | | 25 | 12(-0.3) | 40 | [0] | [-10] | [-2] | -70 | -136 | DR | -0.5 | OpenShort | | (-0) | -10 | 4 | -21 | 2 | -1,5 | 81 | | 43 | Jul/31 | 10 | 638.61 | 680.82 | 688.48(0.01) | 687.16(-0.17) | 687.32(-0.13) | 682.26 | 0.9 | | 25 | 12(-0.3) | 25 | [0] | [-7] | [-12] | -61 | -132 | DR | -0.9 | OpenShort | | (-0) | -6 | -21 | -22 | -13 | -1.1,17 | 81 | | 44 | Jul/31 | 9 | 638.61 | 680.82 | 688.39(0.05) | 688.35(-0.13) | 688.23(0.01) | 685.53 | 1 | | 25 | 13(-0.4) | 50 | [2] | [1] | [-8] | -30 | -89 | CR | -0.4 | HoldShort? | | (2) | 0 | -18 | -9 | -0 | -0.5,33 | 81 | | 45 | Jul/30 | 15 | 633.41 | 677.65 | 688.08(0.06) | 689.26(-0.13) | 688.14(0.14) | 688.48 | 1.1 | | 28 | 13(0) | 50 | [3] | [9] | [-0] | -6 | -16 | UT | 0.1 | OpenLong? | | (3) | 6 | -9 | 7 | 19 | 0.1,42 | 80 | | | | |
| 46 | Jul/30 | 14 | 633.41 | 677.65 | 687.69(0.02) | 690.18(-0.16) | 687.2(0.13) | 689.98 | 1.2 | | 28 | 13(0) | 50 | [1] | [7] | [4] | 4 | 42 | UT | 0.4 | OpenLong | | (3) | 6 | -2 | 13 | 20 | 0.4,44 | 80 | | 47 | Jul/30 | 13 | 633.41 | 677.65 | 687.57(0.03) | 691.28(-0.07) | 686.29(-0.1) | 690.35 | 1.2 | | 28 | 13(0.1) | 50 | [1] | [-1] | [9] | -4 | -16 | RG | 0.7 | Wait | | (1) | -4 | 22 | 7 | 5 | 0.4,36 | 80 | | 48 | Jul/30 | 12 | 633.41 | 677.65 | 687.34(0.01) | 691.28(0) | 687(-0.21) | 686.8 | 1.1 | | 28 | 13(-0.2) | 45 | [0] | [-4] | [-2] | -27 | -73 | DR | -0 | OpenShort | | (0) | -9 | 11 | -9 | -20 | -0.1,26 | 80 | | 49 | Jul/30 | 11 | 633.41 | 677.65 | 687.27(0.02) | 691.76(0.08) | 688.48(-0.27) | 685.1 | 1.1 | | 28 | 13(-0.3) | 40 | [1] | [-5] | [-6] | -34 | -119 | DR | -0.5 | OpenShort | | (-0) | -12 | 8 | -11 | -20 | -0.3,24 | 80 | | 50 | Jul/30 | 10 | 633.41 | 677.65 | 687.11(0.02) | 691.23(0.01) | 690.37(-0.4) | 683.78 | 1 | | 28 | 13(-0.1) | 25 | [1] | [-12] | [-11] | -25 | -174 | DR | -1 | OpenShort | | (0) | -17 | -10 | -8 | -20 | -0.5,38 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|