|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $134.4200 One month high (close): $145.7300
IBB Daily Change: -1.13% Daily StdDev 1.58% IBB EMA_5_Trend: -0.58% 10Minute StdDev: $0.8384
Latest Price : $134.67(-1.13%) | Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($0.8) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($2.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 138.92 | 136.71 | 135.78(-0.1) | 135.12(-0.13) | 134.61(-0.07) | 134.84 | -1.4 | | -10 | 28(-0.9) | -50 | [-6] | [-12] | [6] | -64 | 14 | DP | 0.3 | OpenShort? | | (-4) | -4 | 9 | 13 | 11 | -1.1,14 | 34 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.12(hourly_sma_10 0.21%) 135.78(hourly_sma_20 0.7%) 136.71(daily_ema_10 1.39%) 138.92(daily_ema_20 3.03%)
|
| | | 2 | Aug/10 | 14 | 138.92 | 136.71 | 135.91(-0.1) | 135.3(-0.15) | 134.7(-0.2) | 134.64 | -1.4 | | -10 | 29(0.6) | -50 | [-6] | [-21] | [0] | -80 | -40 | DT | -0.1 | HoldShort | | (-7) | -13 | -3 | 8 | -2 | -1.5,8 | 34 | | 3 | Aug/10 | 13 | 138.92 | 136.71 | 136.05(-0.09) | 135.5(-0.14) | 134.96(-0.17) | 134.71 | -1.4 | | -10 | 28(1.2) | -50 | [-6] | [-19] | [3] | -85 | -52 | DP | -0.3 | OpenShort | | (-6) | -11 | 12 | -2 | -10 | -1.6,5 | 34 | | 4 | Aug/10 | 12 | 138.92 | 136.71 | 136.17(-0.1) | 135.69(-0.15) | 135.18(-0.12) | 134.46 | -1.5 | | -10 | 27(2.6) | -50 | [-6] | [-16] | [-5] | -102 | -59 | DT | -0.9 | HoldShort | | (-7) | -8 | 2 | -17 | -20 | -2.1,1 | 34 | | 5 | Aug/10 | 11 | 138.92 | 136.71 | 136.31(-0.1) | 135.9(-0.16) | 135.35(-0.21) | 134.41 | -1.5 | | -10 | 25(4.1) | -50 | [-6] | [-22] | [-19] | -104 | -92 | DT | -1.3 | HoldShort | | (-6) | -13 | -40 | -11 | -20 | -2.6,11 | 34 | | | | |
| 6 | Aug/10 | 10 | 138.92 | 136.71 | 136.44(-0.07) | 136.11(-0.08) | 135.63(-0.2) | 135.28 | -1.2 | | -10 | 21(1.1) | -50 | [-4] | [-18] | [-12] | -79 | -71 | DT | -0.6 | OpenShort | | (-4) | -13 | -31 | 5 | -20 | -1.9,19 | 34 | | 7 | Aug/10 | 9 | 138.92 | 136.71 | 136.53(-0.06) | 136.22(-0.01) | 135.9(-0.1) | 135.96 | -1 | | -10 | 19(-3.2) | -50 | [-4] | [-10] | [3] | -50 | -5 | DP | 0.1 | OpenShort? | | (-3) | -6 | 7 | 7 | -5 | -1,25 | 34 | | 8 | Aug/7 | 15 | 139.09 | 137.23 | 136.61(-0.09) | 136.24(-0.03) | 136.03(-0.12) | 135.81 | -1.2 | | -7 | 23(-0.6) | -50 | [-6] | [-10] | [5] | -72 | 1 | DP | -0.3 | OpenShort? | | (-4) | -8 | 25 | -14 | -15 | -1.2,8 | 31 | | 9 | Aug/7 | 14 | 139.09 | 137.23 | 136.73(-0.08) | 136.28(-0.07) | 136.19(-0.19) | 135.27 | -1.3 | | -7 | 23(3.1) | -50 | [-5] | [-16] | [-15] | -94 | -76 | DT | -1.4 | OpenShort | | (-8) | -12 | -25 | -19 | -20 | -2.2,11 | 31 | | 10 | Aug/7 | 13 | 139.09 | 137.23 | 136.83(-0.04) | 136.38(-0.04) | 136.45(-0.1) | 135.83 | -1.1 | | -7 | 20(1.6) | -50 | [-3] | [-9] | [-15] | -71 | -56 | DT | -1.1 | OpenShort | | (-4) | -6 | -37 | -9 | -20 | -1.7,22 | 31 | | | | |
| 11 | Aug/7 | 12 | 139.09 | 137.23 | 136.89(-0.01) | 136.44(-0.06) | 136.59(0.04) | 136.63 | -0.9 | | -7 | 19(0.1) | -35 | [-1] | [0] | [4] | -31 | -1 | UR | 0.1 | SmallShort | | (-1) | 3 | 1 | 8 | 20 | -0.5,32 | 31 | | 12 | Aug/7 | 11 | 139.09 | 137.23 | 136.91(-0.01) | 136.53(-0.05) | 136.53(0.06) | 136.61 | -0.9 | | -7 | 18(-0.2) | -35 | [-1] | [2] | [2] | -38 | 6 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | 8 | 14 | -0.6,27 | 31 | | 13 | Aug/7 | 10 | 139.09 | 137.23 | 136.93(-0.03) | 136.6(-0.04) | 136.45(0.06) | 136.63 | -0.9 | | -7 | 19(0.1) | -35 | [-2] | [2] | [4] | -43 | 27 | UR | 0.3 | SmallShort | | (-1) | 4 | 3 | 12 | 8 | -0.6,22 | 31 | | 14 | Aug/7 | 9 | 139.09 | 137.23 | 136.96(-0.03) | 136.66(-0.04) | 136.37(0.05) | 136.56 | -0.9 | | -7 | 19(-0.2) | -40 | [-2] | [1] | [2] | -54 | 14 | UR | 0.4 | SmallShort? | | (-3) | 3 | 1 | 11 | 4 | -0.8,16 | 31 | | 15 | Aug/6 | 15 | 139.26 | 137.27 | 136.99(-0.04) | 136.72(-0.04) | 136.3(0.01) | 136.54 | -1 | | -8 | 19(-3.3) | -50 | [-3] | [-2] | [5] | -63 | 14 | DP | 0.5 | OpenShort? | | (-1) | 1 | 10 | 9 | -1 | -0.8,7 | 36 | | | | |
| 16 | Aug/6 | 14 | 139.26 | 137.27 | 137.05(-0.08) | 136.78(-0.05) | 136.28(-0.18) | 136.32 | -1.1 | | -8 | 22(-1.5) | -50 | [-5] | [-15] | [2] | -78 | -15 | DP | 0.1 | OpenShort | | (-3) | -12 | 6 | 2 | -10 | -1.2,2 | 36 | | 17 | Aug/6 | 13 | 139.26 | 137.27 | 137.16(-0.08) | 136.85(-0.09) | 136.52(-0.18) | 136.19 | -1.1 | | -8 | 24(-0.4) | -50 | [-5] | [-17] | [-3] | -88 | -35 | DT | -0.5 | HoldShort | | (-6) | -12 | -2 | -6 | -17 | -1.5,0 | 36 | | 18 | Aug/6 | 12 | 139.26 | 137.27 | 137.28(-0.08) | 136.97(-0.16) | 136.76(-0.14) | 136.23 | -1.1 | | -8 | 24(1.4) | -50 | [-5] | [-16] | [-4] | -90 | -33 | DT | -0.8 | OpenShort | | (-6) | -9 | 1 | -23 | -4 | -1.6,0 | 36 | | 19 | Aug/6 | 11 | 139.26 | 137.27 | 137.39(-0.06) | 137.19(-0.07) | 136.95(-0.13) | 136.22 | -1.1 | | -8 | 23(2.1) | -50 | [-4] | [-13] | [-9] | -84 | -63 | DT | -1.2 | OpenShort | | (-6) | -8 | -11 | -17 | -20 | -1.9,14 | 36 | | 20 | Aug/6 | 10 | 139.26 | 137.27 | 137.47(-0.04) | 137.29(-0.03) | 137.13(-0.1) | 136.45 | -1 | | -8 | 20(-0.3) | -50 | [-3] | [-9] | [-21] | -71 | -56 | DT | -1.2 | OpenShort | | (-4) | -6 | -49 | -10 | -20 | -1.8,24 | 36 | | | | |
| 21 | Aug/6 | 9 | 139.26 | 137.27 | 137.52(0.04) | 137.34(0.04) | 137.27(0.06) | 137.53 | -0.6 | | -8 | 21(-3.9) | -20 | [3] | [5] | [3] | -21 | -26 | RG | 0.5 | Wait? | | (1) | 4 | 6 | 6 | 4 | 0,29 | 36 | | 22 | Aug/5 | 15 | 139.45 | 137.51 | 137.46(0.06) | 137.29(0.03) | 137.27(-0) | 137.39 | -0.8 | | -8 | 25(-11.3) | -20 | [4] | [0] | [3] | -32 | -71 | RG | 0.3 | Wait? | | (3) | 0 | 9 | -3 | -1 | -0.1,21 | 44 | | 23 | Aug/5 | 14 | 139.45 | 137.51 | 137.38(0.11) | 137.25(-0.01) | 137.18(-0.17) | 137.18 | -0.8 | | -8 | 36(-9.9) | -15 | [7] | [-11] | [-2] | -41 | -166 | DR | 0 | OpenShort | | (3) | -11 | 2 | -15 | -1 | -0.2,14 | 44 | | 24 | Aug/5 | 13 | 139.45 | 137.51 | 137.22(0.13) | 137.25(-0) | 137.42(-0.02) | 137.12 | -0.9 | | -8 | 46(-7.7) | -5 | [8] | [-1] | [-4] | -40 | -148 | DR | -0.2 | OpenShort | | (8) | -1 | -1 | -22 | -4 | -0.1,13 | 44 | | 25 | Aug/5 | 12 | 139.45 | 137.51 | 137.04(0.13) | 137.27(-0.03) | 137.45(0.03) | 137.13 | -0.8 | | -8 | 54(-7.6) | 0 | [8] | [1] | [-4] | -24 | -116 | CR | -0.2 | HoldShort | | (9) | 2 | 2 | -25 | -4 | 0.1,24 | 44 | | | | |
| 26 | Aug/5 | 11 | 139.45 | 137.51 | 136.86(0.14) | 137.32(-0.1) | 137.45(0) | 137.09 | -0.9 | | -8 | 61(-3.3) | 0 | [9] | [-3] | [-5] | 4 | -123 | DR | -0.2 | OpenShort | | (9) | 0 | -14 | -8 | 9 | 0.1,51 | 44 | | 27 | Aug/5 | 10 | 139.45 | 137.51 | 136.66(0.12) | 137.46(-0.09) | 137.4(0.06) | 137.39 | -0.8 | | -8 | 64(-1.6) | -35 | [8] | [1] | [-14] | 25 | -58 | CR | -0 | HoldShort | | (11) | 4 | -44 | -1 | 16 | 0.4,65 | 44 | | 28 | Aug/5 | 9 | 139.45 | 137.51 | 136.49(0.14) | 137.58(-0.01) | 137.31(0.14) | 138.37 | -0.4 | | -8 | 66(2) | 25 | [9] | [9] | [21] | 52 | 32 | UT | 0.6 | OpenLong? | | (11) | 9 | 50 | 6 | 20 | 1,77 | 44 | | 29 | Aug/4 | 15 | 139.63 | 137.94 | 136.3(0.05) | 137.59(-0.04) | 137.12(0.02) | 137.27 | -0.9 | | -7 | 64(-1.2) | -20 | [3] | [-1] | [5] | 29 | 23 | RG | 0.1 | Wait? | | (6) | 1 | 16 | -2 | -4 | 0.6,64 | 42 | | 30 | Aug/4 | 14 | 139.63 | 137.94 | 136.24(-0.01) | 137.65(-0.04) | 137.1(-0.09) | 136.91 | -1 | | -7 | 65(-0.7) | -50 | [-1] | [-9] | [-5] | 28 | 37 | DT | -0.1 | OpenShort | | (3) | -6 | -6 | -5 | -20 | 0.4,68 | 42 | | | | |
| 31 | Aug/4 | 13 | 139.63 | 137.94 | 136.26(-0.02) | 137.7(0.05) | 137.23(-0.22) | 137.04 | -1 | | -7 | 66(-0.3) | -50 | [-1] | [-14] | [-3] | 33 | 25 | DT | -0.1 | OpenShort | | (-1) | -14 | 3 | -5 | -20 | 0.4,73 | 42 | | 32 | Aug/4 | 12 | 139.63 | 137.94 | 136.28(-0.02) | 137.63(0.09) | 137.53(-0.23) | 136.97 | -1 | | -7 | 66(-0.2) | -50 | [-1] | [-14] | [-12] | 34 | 13 | DT | -0.3 | OpenShort | | (-2) | -15 | -19 | -9 | -20 | 0.4,74 | 42 | | 33 | Aug/4 | 11 | 139.63 | 137.94 | 136.28(0) | 137.51(0.24) | 137.84(-0.16) | 137.4 | -0.8 | | -7 | 66(0.5) | -50 | [0] | [-4] | [-3] | 44 | 40 | DR | -0.2 | OpenShort | | (0) | -10 | 11 | -13 | -20 | 0.6,79 | 42 | | 34 | Aug/4 | 10 | 139.63 | 137.94 | 136.3(0.02) | 137.18(0.27) | 138.06(-0.11) | 137.16 | -0.9 | | -7 | 66(0.3) | -50 | [1] | [0] | [-13] | 49 | 12 | DR | -0.5 | OpenShort | | (0) | -7 | -19 | -13 | -20 | 0.5,86 | 42 | | 35 | Aug/4 | 9 | 139.63 | 137.94 | 136.28(0.05) | 136.82(0.3) | 138.21(0.03) | 137.58 | -0.8 | | -7 | 66(0.9) | -50 | [3] | [10] | [-17] | 62 | 58 | CR | -0.4 | HoldShort? | | (2) | 2 | -43 | -9 | -18 | 0.7,94 | 42 | | | | |
| 36 | Aug/3 | 15 | 139.77 | 138.39 | 136.22(0.08) | 136.41(0.4) | 138.17(0.32) | 138.55 | -0.5 | | -6 | 65(1.8) | 5 | [5] | [32] | [3] | 83 | 170 | RG | 0.2 | Wait? | | (6) | 20 | 1 | 4 | 20 | 1.3,100 | 48 | | 37 | Aug/3 | 14 | 139.77 | 138.39 | 136.11(0.07) | 135.86(0.33) | 137.73(0.41) | 138.54 | -0.5 | | -6 | 63(3) | 10 | [4] | [35] | [8] | 88 | 214 | RG | 0.5 | Wait | | (5) | 26 | 2 | 13 | 20 | 1.5,100 | 48 | | 38 | Aug/3 | 13 | 139.77 | 138.39 | 136.02(0.06) | 135.41(0.3) | 137.17(0.65) | 138.49 | -0.5 | | -6 | 60(2.9) | 15 | [4] | [48] | [21] | 88 | 283 | UT | 0.8 | OpenLong | | (4) | 40 | 27 | 26 | 20 | 1.6,98 | 48 | | 39 | Aug/3 | 12 | 139.77 | 138.39 | 135.94(0.03) | 135(0.13) | 136.29(0.64) | 137.88 | -0.7 | | -6 | 57(1.7) | 5 | [2] | [42] | [22] | 72 | 270 | RG | 1.1 | SmallShort | | (3) | 40 | 22 | 32 | 20 | 1.3,89 | 48 | | 40 | Aug/3 | 11 | 139.77 | 138.39 | 135.9(0.02) | 134.82(0.01) | 135.43(0.58) | 137.39 | -0.9 | | -6 | 55(0.5) | 0 | [1] | [34] | [33] | 50 | 236 | RG | 1.3 | SmallShort | | (1) | 36 | 47 | 40 | 20 | 1,75 | 48 | | | | |
| 41 | Aug/3 | 10 | 139.77 | 138.39 | 135.87(-0.03) | 134.81(-0.09) | 134.65(0.49) | 136.37 | -1.3 | | -6 | 55(-1.1) | 10 | [-2] | [25] | [23] | 9 | 193 | UR | 1.2 | SmallShort | | (-1) | 30 | 30 | 32 | 20 | 0.3,51 | 48 | | 42 | Aug/3 | 9 | 139.77 | 138.39 | 135.91(-0.06) | 134.94(-0.12) | 133.99(0.26) | 135.72 | -1.5 | | -6 | 56(-1.9) | 0 | [-4] | [9] | [35] | -23 | 114 | UR | 1.2 | SmallShort? | | (-3) | 16 | 76 | 24 | 20 | -0.1,30 | 48 | | 43 | Jul/31 | 15 | 139.81 | 139.03 | 135.99(-0.14) | 135.1(-0.23) | 133.65(-0.05) | 134.08 | -2.1 | | -6 | 58(0.7) | -50 | [-9] | [-16] | [10] | -69 | -13 | DP | 0.3 | OpenShort? | | (-8) | -3 | 24 | 15 | -3 | -1.3,14 | 48 | | 44 | Jul/31 | 14 | 139.81 | 139.03 | 136.18(-0.18) | 135.42(-0.23) | 133.72(-0.37) | 133.57 | -2.3 | | -6 | 57(0.9) | -50 | [-11] | [-37] | [-2] | -86 | -101 | DT | -0.1 | HoldShort | | (-11) | -23 | 2 | 7 | -20 | -1.7,7 | 48 | | 45 | Jul/31 | 13 | 139.81 | 139.03 | 136.42(-0.2) | 135.73(-0.21) | 134.21(-0.56) | 133.51 | -2.3 | | -6 | 56(1.7) | -50 | [-13] | [-48] | [1] | -95 | -149 | DP | -0.5 | OpenShort | | (-12) | -35 | 21 | 0 | -20 | -1.9,3 | 48 | | | | |
| 46 | Jul/31 | 12 | 139.81 | 139.03 | 136.69(-0.23) | 136.02(-0.24) | 134.97(-0.67) | 133.07 | -2.5 | | -6 | 55(5.9) | -50 | [-15] | [-57] | [-26] | -113 | -196 | DT | -1.3 | HoldShort | | (-14) | -42 | -43 | -20 | -20 | -2.5,0 | 48 | | 47 | Jul/31 | 11 | 139.81 | 139.03 | 137.01(-0.2) | 136.35(-0.2) | 135.88(-0.49) | 134 | -2.2 | | -6 | 49(4.6) | -50 | [-13] | [-44] | [-18] | -108 | -141 | DT | -1.4 | HoldShort | | (-12) | -31 | -21 | -33 | -20 | -2.3,0 | 48 | | 48 | Jul/31 | 10 | 139.81 | 139.03 | 137.28(-0.17) | 136.63(-0.17) | 136.55(-0.41) | 134.45 | -2 | | -6 | 44(4) | -50 | [-11] | [-37] | [-36] | -95 | -141 | DT | -1.8 | OpenShort | | (-12) | -26 | -72 | -32 | -20 | -2.4,15 | 48 | | 49 | Jul/31 | 9 | 139.81 | 139.03 | 137.52(-0.13) | 136.87(-0.08) | 137.11(-0.11) | 136.03 | -1.4 | | -6 | 40(-3) | -50 | [-8] | [-15] | [-24] | -54 | -5 | DT | -1 | OpenShort? | | (-8) | -7 | -57 | -18 | -20 | -1.4,31 | 48 | | 50 | Jul/30 | 15 | 140.05 | 140 | 137.7(-0.11) | 136.97(0.02) | 137.25(0.13) | 137.3 | -1.1 | | -2 | 43(-8.5) | -50 | [-7] | [6] | [-5] | -10 | 115 | RG | 0 | Wait? | | (-6) | 8 | -15 | -3 | 11 | -0.3,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|