Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $135.4800      One month high (close): $148.9300

FIS Daily Change: -1.1%   Daily StdDev 1.63%   FIS EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $146.16(-1.1%)

Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.6

Sample size 13   Avg positive next hour return: 0.31%(77%)   Avg negative next hour return: -0.41%(23%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1014   144.2  146.31  146.61(-0.01)  146.78(-0.1)  146.17(-0.26) 145.690.4    1017(0.9)25[-1][-18][-13]-67-122RG-0.8SmallLong    (-2)-16-27-11-20-1.5,2160



Daily Trend: %
Up Forces: 146.31(daily_ema_10 0.43%)   
Down Forces: 
Support Levels: 144.2(daily_ema_20 -1.02%)   
Resistance Levels: 146.61(weak_hourly_sma_20 0.63%)   146.78(weak_hourly_sma_10 0.75%)   


 
2Aug/1013   144.2  146.31  146.63(-0.01)  146.78(-0)  146.55(-0.16) 146.410.6    1016(-0.4)30[-1][-9][-5]-37-55RG-0.2Wait    (1)-101-17-20-0.4,2360
3Aug/1012   144.2  146.31  146.64(0.02)  146.93(0.04)  146.79(-0.1) 146.40.6    1016(-0.6)45[1][-3][-4]-38-69DR-0.7OpenShort    (-1)-616-38-20-0.4,2260
4Aug/1011   144.2  146.31  146.62(-0.05)  146.87(-0.01)  146.94(-0.19) 145.980.5    1017(-1.3)10[-3][-11][-14]-33-36RG-1.6SmallLong    (0)-12-14-36-20-1.1,4560
5Aug/1010   144.2  146.31  146.69(-0.05)  146.88(0.03)  147.22(-0.11) 146.360.6    1018(-0.5)-5[-3][-5][-20]146RG-1.3SmallLong    (-2)-7-45-14-20-0.5,7660
 


6Aug/109   144.2  146.31  146.69(-0)  146.84(0.12)  147.39(0.06) 147.591    1019(-0.6)50[0][9][1]7576UR0.3SmallShort?    (-1)4-1781.2,9560
7Aug/715   143.7  146.07  146.77(-0.01)  146.66(0.08)  147.29(0.15) 147.621    1219(1.7)50[-1][13][10]75113UR0.5SmallShort?    (0)91715201.2,9571
8Aug/714   143.7  146.07  146.79(0.03)  146.54(0.04)  147.06(0.18) 147.160.9    1218(0.1)50[2][15][2]5648UT0.2OpenLong    (-2)11-817200.6,9171
9Aug/713   143.7  146.07  146.75(0.02)  146.54(0)  146.8(0.18) 147.371    1218(0.4)50[1][13][11]5569UT0.9OpenLong    (2)11733200.9,8271
10Aug/712   143.7  146.07  146.72(0.02)  146.47(0.02)  146.53(0.17) 147.180.9    1217(0.1)50[1][13][8]2956UT1OpenLong    (1)10235200.7,6171
 


11Aug/711   143.7  146.07  146.68(0.02)  146.44(0.07)  146.29(0.18) 147.130.9    1217(0.2)50[1][15][14]559UT1.3OpenLong    (1)112425200.7,3771
12Aug/710   143.7  146.07  146.64(-0.01)  146.34(-0.01)  146.03(0.01) 146.480.7    1217(-1.5)50[-1][2][10]-455UR0.7SmallShort    (1)12487-0.3,1371
13Aug/79   143.7  146.07  146.66(-0.07)  146.35(-0.01)  146.01(-0.11) 145.850.6    1218(-0.9)25[-4][-6][-5]-75-12RG-0.2Wait?    (-2)-7-7-3-20-1.2,571
14Aug/615   143.16  145.66  146.76(-0.07)  146.36(-0.1)  146.17(-0.17) 146.040.7    1219(-2)25[-4][-13][-0]-70-19RG-0.2Wait?    (-4)-103-125-1,572
15Aug/614   143.16  145.66  146.87(-0.1)  146.5(-0.14)  146.41(-0.12) 145.950.7    1221(-1.3)15[-6][-12][-1]-7019RG-0.6Wait    (-4)-74-161-1.1,872
 


16Aug/613   143.16  145.66  147.02(-0.1)  146.7(-0.12)  146.58(-0.05) 145.850.7    1223(-0.1)5[-6][-7][-10]-6519RG-0.8SmallLong    (-6)-3-20-16-12-1.3,1872
17Aug/612   143.16  145.66  147.16(-0.08)  146.88(-0.11)  146.65(-0.03) 146.370.8    1223(-1.2)30[-5][-5][-3]-3431RG-0.3Wait    (-5)-2-104-3-0.9,3972
18Aug/611   143.16  145.66  147.27(-0.08)  147.04(0.01)  146.69(0.09) 146.630.9    1224(-0.6)15[-5][6][-7]-2373RG-0.1Wait    (-4)6-2417-20-0.7,4572
19Aug/610   143.16  145.66  147.39(-0.05)  147.02(0.04)  146.56(-0.02) 147.261    1224(-0.3)50[-3][1][8]-1639UR0.7SmallShort    (-3)-117134-0.1,3772
20Aug/69   143.16  145.66  147.46(-0.05)  146.96(0.02)  146.59(-0.16) 146.810.9    1225(0.3)40[-3][-9][7]-45-29RG0.2Wait?    (-3)-10233-13-0.7,2372
 


21Aug/515   142.62  145.45  147.53(-0.05)  146.93(-0.01)  146.83(-0.19) 146.190.9    1224(-0.4)20[-3][-11][-11]-75-88RG-0.7Wait?    (-4)-12-14-24-20-1.4,1074
22Aug/514   142.62  145.45  147.6(0.02)  146.95(-0.01)  147.11(-0.18) 146.571    1225(-2.4)50[1][-10][2]-55-141RG-0.5Wait    (-2)-1123-25-16-1,2074
23Aug/513   142.62  145.45  147.57(0.03)  146.96(-0.14)  147.38(-0.07) 145.960.8    1227(-1.3)30[2][-7][-22]-54-163DR-1.3OpenShort    (1)-4-54-18-18-1.5,3474
24Aug/512   142.62  145.45  147.53(0.07)  147.16(-0.05)  147.48(0.1) 147.41.2    1229(-3.3)50[4][7][-6]-2-59CR-0.1HoldShort    (4)6-22-220-0.1,5174
25Aug/511   142.62  145.45  147.42(0.11)  147.24(-0.06)  147.34(0.21) 148.011.3    1232(-1.1)50[7][14][12]20-24UT0.5OpenLong    (6)131418200.5,5774
 


26Aug/510   142.62  145.45  147.26(0.07)  147.33(-0.08)  147.04(0.18) 147.621.3    1233(-2.4)50[4][11][0]1-8UT0.4OpenLong    (6)11-117200.3,4374
27Aug/59   142.62  145.45  147.16(0.11)  147.45(-0.04)  146.78(0.16) 147.911.3    1235(-1.6)50[7][11][22]3-29UT0.8OpenLong?    (4)10556200.5,4074
28Aug/415   142.14  145.27  147(0.06)  147.51(-0.17)  146.54(-0.21) 146.451.1    1337(-0.7)50[4][-15][-6]-34-165DR-0.1OpenShort?    (3)-13-9-9-17-0.4,2669
29Aug/414   142.14  145.27  146.91(0.05)  147.76(-0.13)  146.85(-0.19) 146.71.1    1338(-1.1)50[3][-13][-2]-20-116DR-0.1OpenShort    (4)-117-13-20-0.1,3369
30Aug/413   142.14  145.27  146.84(0.05)  147.95(-0.12)  147.14(-0.33) 146.511.1    1339(-1)40[3][-21][-5]-16-165DR-0.4OpenShort    (3)-207-24-20-0.2,3969
 


31Aug/412   142.14  145.27  146.77(0.05)  148.12(-0.1)  147.63(-0.33) 146.341    1340(-1.6)25[3][-20][-14]-7-175DR-0.8OpenShort    (3)-20-14-24-20-0.3,5169
32Aug/411   142.14  145.27  146.7(0.07)  148.26(0.06)  148.11(-0.25) 146.711.1    1341(-2.2)20[4][-10][-26]18-145DR-0.8OpenShort    (3)-15-47-22-200,6869
33Aug/410   142.14  145.27  146.59(0.13)  148.17(0.19)  148.49(-0.12) 147.981.4    1344(-3)50[8][2][-7]55-84CR-0.3HoldShort    (7)-7-6-10-200.8,8569
34Aug/49   142.14  145.27  146.39(0.18)  147.9(0.2)  148.67(-0.07) 148.141.5    1347(-1.7)50[11][6][-14]65-96CR-0.3HoldShort?    (8)-4-31-8-200.9,9269
35Aug/315   141.6  144.88  146.13(0.2)  147.61(0.28)  148.77(0.1) 148.971.9    1548(1.3)50[12][20][2]84-0UT0.1OpenLong?    (12)67-761.5,9681
 


36Aug/314   141.6  144.88  145.83(0.14)  147.19(0.22)  148.62(0.14) 148.771.8    1547(2.8)50[8][20][3]8685UT0.1OpenLong    (12)87-8201.6,9681
37Aug/313   141.6  144.88  145.63(0.14)  146.86(0.26)  148.41(0.37) 148.571.8    1544(3.2)50[8][35][-4]90147CR0.1OpenShort    (8)22-13-9201.7,9781
38Aug/312   141.6  144.88  145.43(0.15)  146.48(0.28)  147.86(0.5) 148.931.9    1541(5)50[9][43][7]105212UT0.7HoldLong    (8)3011-6202.2,10081
39Aug/311   141.6  144.88  145.22(0.15)  146.07(0.24)  147.12(0.46) 148.631.8    1536(5.6)50[9][40][13]110192UT1.1HoldLong    (8)28169202.4,10081
40Aug/310   141.6  144.88  145.01(0.14)  145.72(0.21)  146.45(0.47) 148.181.7    1530(5.9)50[8][39][14]118194UT1.5HoldLong    (8)281620202.7,10081
 


41Aug/39   141.6  144.88  144.81(0.12)  145.41(0.19)  145.77(0.31) 147.751.6    1524(5.7)50[7][29][33]124152UT2.1HoldLong?    (7)197319203.1,9681
42Jul/3115   141  144.12  144.63(0.08)  145.14(0.09)  145.32(0.15) 145.811.3    1419(-2.7)50[5][15][11]8432UT0.7HoldLong?    (3)92212161.6,9480
43Jul/3114   141  144.12  144.52(0.09)  145.01(0.08)  145.1(0.06) 145.221.2    1421(0.2)50[5][10][-3]58-32CR0.2HoldShort    (3)4-3-7-100.9,8580
44Jul/3113   141  144.12  144.4(0.06)  144.89(0.17)  145.02(0.02) 145.291.2    1421(0.6)50[4][9][6]68-0UT0.4OpenLong    (5)1193-131.2,8880
45Jul/3112   141  144.12  144.32(0.03)  144.65(0.12)  144.99(-0.05) 144.781    1421(-0.1)45[2][3][-12]49-18CR-0.3HoldShort    (2)-3-27-6-190.6,8480
 


46Jul/3111   141  144.12  144.27(0.06)  144.47(0.05)  145.06(0.07) 145.51.2    1421(1.4)50[4][9][12]7842UT0.6OpenLong    (3)430-4201.6,8880
47Jul/3110   141  144.12  144.18(0.03)  144.47(0)  144.96(0.02) 144.721    1419(0)50[2][4][-2]5813CR-0.3HoldShort    (2)1-3-12160.8,8880
48Jul/319   141  144.12  144.13(0.04)  144.38(0.01)  144.93(0.11) 144.791    1419(0)50[2][10][1]6835UT-0.2OpenLong?    (2)7-1423170.9,9580
49Jul/3015   140.52  143.55  144.07(0.06)  144.37(0.06)  144.76(0.32) 145.171.3    1319(0.6)50[4][24][8]90102UT0.6HoldLong?    (3)19230201.6,10072
50Jul/3014   140.52  143.55  143.98(0.04)  144.29(0.05)  144.31(0.29) 145.121.3    1319(1.4)50[2][22][9]93115UT1.2OpenLong    (3)17431201.8,9872
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA