FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $14.1300 One month high (close): $17.4700

FAZ Daily Change: -0.35% Daily StdDev 5.75% FAZ EMA_5_Trend: -1.74% 10Minute StdDev: $0.3434

Latest Price : $14.13(-0.35%)

Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -1.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	10	15.52	15.01	14.67(-0.23)	14.49(-0.53)	14.24(-0.76)	14.04	-1.8	-8	33(4.6)	-50	[-4]	[-21]	[-11]	-108	-386	DT	-0.7	HoldShort	(-4)	-13	1	-4	-20	-2.3,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.49(hourly_sma_10 3.21%) 14.67(hourly_sma_20 4.49%) 15.01(daily_ema_10 6.91%) 15.52(daily_ema_20 10.54%)

2	Aug/10	9	15.52	15.01	14.7(-0.31)	14.57(-0.62)	14.35(-0.95)	14.03	-1.8	-8	29(6.4)	-50	[-5]	[-25]	[-20]	-123	-379	DT	-1.4	HoldShort?	(-4)	-17	-29	-10	-20	-2.9,0	29
3	Aug/7	15	15.68	15.19	14.75(-0.19)	14.66(-0.46)	14.49(-0.64)	14.29	-1.8	-8	22(-4.6)	-50	[-3]	[-18]	[-13]	-115	-278	DT	-1.1	CloseShort?	(-3)	-11	-12	-15	-20	-2.6,0	25
4	Aug/7	14	15.68	15.19	14.78(-0.35)	14.73(-0.34)	14.58(-0.72)	14.4	-1.6	-8	27(-3.9)	-50	[-6]	[-19]	[-10]	-95	-72	DT	-0.9	HoldShort	(-3)	-13	-2	-20	-20	-1.8,0	25
5	Aug/7	13	15.68	15.19	14.83(-0.39)	14.78(-0.25)	14.69(-0.37)	14.42	-1.6	-8	31(-1.4)	-50	[-7]	[-12]	[-18]	-92	40	DT	-1.1	HoldShort	(-5)	-6	-20	-19	-20	-1.7,1	25

6	Aug/7	12	15.68	15.19	14.89(-0.28)	14.82(-0.12)	14.74(-0.32)	14.6	-1.4	-8	32(-1.7)	-50	[-5]	[-10]	[-14]	-70	23	DT	-0.6	OpenShort	(-5)	-6	-14	-13	-20	-1.1,8	25
7	Aug/7	11	15.68	15.19	14.93(-0.25)	14.84(-0.03)	14.79(-0.3)	14.73	-1.2	-8	34(-1)	-50	[-4]	[-8]	[-4]	-34	58	DT	-0.2	OpenShort	(-4)	-5	-4	10	-20	-0.7,34	25
8	Aug/7	10	15.68	15.19	14.97(-0.18)	14.85(0.03)	14.83(-0.29)	14.77	-1.2	-8	35(-1.5)	-50	[-3]	[-7]	[-7]	-35	-11	DT	-0.2	OpenShort	(-4)	-5	-15	7	-20	-0.7,33	25
9	Aug/7	9	15.68	15.19	15(-0.16)	14.85(0.09)	14.87(-0.04)	14.91	-1	-8	36(-2.5)	-35	[-3]	[-2]	[11]	-30	103	DP	0.1	OpenShort?	(-2)	-1	21	2	20	-0.3,28	25
10	Aug/6	15	15.83	15.37	15.02(-0.3)	14.84(-0.02)	14.88(-0.06)	14.72	-1.3	-7	39(3.5)	-50	[-5]	[-4]	[-8]	-65	113	DT	-0.5	OpenShort?	(-4)	-1	-10	-6	-20	-1,10	30

11	Aug/6	14	15.83	15.37	15.07(-0.15)	14.84(-0)	14.89(0.01)	14.81	-1.2	-7	35(0.2)	-50	[-3]	[-2]	[-8]	-55	-1	DT	-0.3	OpenShort	(-4)	0	-16	1	-20	-0.9,18	30
12	Aug/6	13	15.83	15.37	15.09(-0.14)	14.84(0.06)	14.89(0.23)	14.96	-1	-7	35(-0.2)	-40	[-2]	[2]	[5]	-37	123	UR	0.2	SmallShort	(-2)	4	-1	13	20	-0.4,23	30
13	Aug/6	12	15.83	15.37	15.11(-0.13)	14.83(0.02)	14.86(0.28)	14.97	-1	-7	35(0)	-20	[-2]	[3]	[7]	-48	123	UR	0.4	SmallShort	(-2)	5	4	11	20	-0.5,15	30
14	Aug/6	11	15.83	15.37	15.13(-0.12)	14.83(-0.36)	14.82(0.16)	14.93	-1	-7	35(0)	-5	[-2]	[-2]	[19]	-59	46	RG	0.4	Wait	(-2)	3	16	8	20	-0.7,9	30
15	Aug/6	10	15.83	15.37	15.15(-0.18)	14.88(-0.53)	14.8(0.01)	14.78	-1.2	-7	35(1.1)	-45	[-3]	[-6]	[1]	-77	-40	DP	-0.1	OpenShort	(-3)	0	-3	3	20	-1.2,3	30

16	Aug/6	9	15.83	15.37	15.18(-0.15)	14.96(-0.44)	14.8(0.06)	14.81	-1.2	-7	34(0.8)	-35	[-3]	[-5]	[4]	-80	-58	DP	0	OpenShort?	(-3)	1	1	2	20	-1.3,3	30
17	Aug/5	15	16	15.47	15.2(-0.24)	15.03(-0.4)	14.79(-0.11)	14.8	-1.4	-7	33(0.2)	-45	[-4]	[-7]	[1]	-82	-34	DP	0	OpenShort?	(-3)	-2	2	4	-7	-1.4,3	29
18	Aug/5	14	16	15.47	15.24(-0.28)	15.09(-0.39)	14.81(-0.18)	14.78	-1.4	-7	33(-0.8)	-50	[-5]	[-9]	[-7]	-87	-49	DT	-0.1	HoldShort	(-3)	-3	-4	5	-20	-1.6,3	29
19	Aug/5	13	16	15.47	15.28(-0.36)	15.15(-0.4)	14.84(-0.88)	14.82	-1.4	-7	34(-0.8)	-50	[-6]	[-21]	[-3]	-87	-149	DT	-0.1	HoldShort	(-5)	-15	3	0	-20	-1.6,3	29
20	Aug/5	12	16	15.47	15.34(-0.34)	15.21(-0.5)	14.97(-1)	14.79	-1.4	-7	35(0.3)	-50	[-6]	[-24]	[-7]	-94	-260	DT	-0.6	HoldShort	(-5)	-17	2	-5	-20	-1.8,1	29

21	Aug/5	11	16	15.47	15.39(-0.4)	15.29(-0.36)	15.12(-0.92)	14.77	-1.4	-7	35(3.1)	-50	[-7]	[-21]	[-21]	-103	-218	DT	-1.2	HoldShort	(-7)	-16	-11	-31	-20	-2.1,0	29
22	Aug/5	10	16	15.47	15.45(-0.31)	15.35(-0.26)	15.26(-0.75)	14.87	-1.3	-7	31(2.5)	-50	[-5]	[-17]	[-21]	-87	-248	DT	-1.4	OpenShort	(-5)	-13	-6	-25	-20	-2.1,16	29
23	Aug/5	9	16	15.47	15.5(-0.29)	15.39(-0.27)	15.38(-0.53)	14.93	-1.2	-7	29(4.2)	-50	[-5]	[-14]	[-32]	-78	-201	DT	-1.8	OpenShort?	(-5)	-9	-58	-13	-20	-2.3,30	29
24	Aug/4	15	16.13	15.55	15.55(0.01)	15.43(0.12)	15.46(0.06)	15.49	-0.7	-7	25(0.6)	-30	[0]	[1]	[1]	-9	-34	RG	0.1	Wait?	(-2)	1	-5	12	13	-0.3,49	40
25	Aug/4	14	16.13	15.55	15.55(0.03)	15.41(0.11)	15.45(-0.02)	15.54	-0.7	-7	24(0)	-20	[1]	[0]	[5]	-13	-48	RG	0.4	Wait	(0)	-0	7	12	6	-0,37	40

26	Aug/4	13	16.13	15.55	15.55(0.01)	15.39(0.06)	15.45(0.13)	15.47	-0.7	-7	24(0)	-25	[0]	[2]	[5]	-39	-25	RG	0.1	Wait	(0)	2	2	1	20	-0.4,21	40
27	Aug/4	12	16.13	15.55	15.55(-0)	15.38(-0.02)	15.43(0.16)	15.45	-0.8	-7	24(0.1)	-25	[0]	[2]	[6]	-45	-16	UR	0.1	SmallShort	(0)	3	9	-3	20	-0.5,18	40
28	Aug/4	11	16.13	15.55	15.55(-0.06)	15.38(-0.23)	15.43(0)	15.36	-0.9	-7	24(0.4)	-30	[-1]	[-3]	[-1]	-50	-57	DT	-0.2	OpenShort	(-1)	0	-8	6	13	-0.9,23	40
29	Aug/4	10	16.13	15.55	15.56(-0.05)	15.42(-0.25)	15.4(0.18)	15.44	-0.8	-7	24(-0.6)	-30	[-1]	[0]	[5]	-43	26	UR	0.2	SmallShort	(-1)	3	-11	11	20	-0.6,22	40
30	Aug/4	9	16.13	15.55	15.57(-0.08)	15.46(-0.24)	15.37(0.23)	15.55	-0.7	-7	24(-0.2)	-15	[-1]	[1]	[16]	-36	140	UR	0.8	SmallShort?	(0)	4	20	12	20	-0.1,17	40

31	Aug/3	15	16.25	15.59	15.58(-0.14)	15.5(-0.38)	15.37(-0)	15.36	-1	-7	24(-3.2)	-40	[-2]	[-5]	[1]	-68	11	DP	0.1	OpenShort?	(-3)	0	4	3	-7	-1,7	31
32	Aug/3	14	16.25	15.59	15.6(0.08)	15.56(-0.3)	15.33(-0.2)	15.32	-1.1	-7	28(-1)	-25	[1]	[-6]	[-4]	-76	-324	DR	-0	HoldShort	(-2)	-3	-2	-1	-20	-1.2,4	31
33	Aug/3	13	16.25	15.59	15.59(0.07)	15.61(-0.32)	15.36(-0.46)	15.34	-1	-7	29(-0.8)	-30	[1]	[-11]	[-3]	-71	-361	DR	-0.1	OpenShort	(2)	-8	4	-7	-20	-1,4	31
34	Aug/3	12	16.25	15.59	15.58(0.03)	15.66(-0.17)	15.43(-0.75)	15.3	-1.1	-7	29(0.3)	-50	[1]	[-15]	[-16]	-77	-412	DR	-0.5	HoldShort	(0)	-13	-6	-23	-20	-1.1,1	31
35	Aug/3	11	16.25	15.59	15.58(0.03)	15.69(-0.05)	15.55(-0.71)	15.36	-1	-7	29(0.5)	-50	[1]	[-13]	[-15]	-72	-359	DR	-0.7	OpenShort	(1)	-12	2	-36	-20	-0.9,1	31

36	Aug/3	10	16.25	15.59	15.57(-0.1)	15.7(-0.1)	15.66(-0.81)	15.34	-1	-7	29(0.4)	-50	[-2]	[-16]	[-24]	-49	-263	DT	-1.3	OpenShort	(0)	-14	-13	-41	-20	-0.9,24	31
37	Aug/3	9	16.25	15.59	15.59(-0.06)	15.72(0.01)	15.79(-0.39)	15.47	-0.9	-7	28(-0.2)	-50	[-1]	[-8]	[-21]	-9	-124	DT	-1.3	OpenShort?	(0)	-7	-22	-29	-20	-0.5,54	31
38	Jul/31	15	16.33	15.67	15.6(-0.03)	15.72(0.1)	15.85(-0.25)	15.69	-0.7	-7	28(-0.5)	-50	[-1]	[-5]	[-11]	37	23	DT	-0.6	OpenShort?	(-1)	-4	-18	-17	-20	0.4,77	28
39	Jul/31	14	16.33	15.67	15.6(0.01)	15.7(0.14)	15.89(0.4)	15.87	-0.5	-7	29(0.7)	-35	[0]	[7]	[3]	73	264	RG	-0.1	Wait	(1)	7	-6	5	20	1.1,95	28
40	Jul/31	13	16.33	15.67	15.6(0.09)	15.68(0.08)	15.83(0.6)	15.93	-0.5	-7	28(0.8)	-20	[2]	[10]	[6]	79	279	RG	0.4	Wait	(1)	10	-4	8	20	1.3,96	28

41	Jul/31	12	16.33	15.67	15.59(0.08)	15.67(0.16)	15.74(0.6)	15.97	-0.4	-7	27(0.7)	5	[1]	[11]	[20]	87	315	RG	1	SmallShort	(1)	10	17	26	20	1.6,97	28
42	Jul/31	11	16.33	15.67	15.58(-0.01)	15.64(0.46)	15.65(0.43)	15.8	-0.6	-7	27(-0.4)	-50	[-0]	[10]	[-4]	58	265	RG	0.6	Wait	(0)	7	-8	21	-20	0.9,85	28
43	Jul/31	10	16.33	15.67	15.58(-0)	15.57(0.46)	15.58(0.4)	15.88	-0.5	-7	27(-0.6)	-5	[0]	[10]	[18]	56	297	UR	1.3	SmallShort	(0)	7	33	19	20	1.3,73	28
44	Jul/31	9	16.33	15.67	15.58(-0.13)	15.5(0.24)	15.52(-0.06)	15.56	-0.9	-7	28(-1.8)	-45	[-2]	[-0]	[2]	8	115	UR	0.2	SmallShort?	(-1)	-1	8	4	-13	-0.1,60	28
45	Jul/30	15	16.43	15.75	15.6(-0.18)	15.46(0.06)	15.53(-0.46)	15.48	-1.1	-7	30(-0.7)	-50	[-3]	[-9]	[-1]	-6	-5	DT	-0.2	OpenShort?	(-3)	-8	-4	-6	13	-0.5,57	33

46	Jul/30	14	16.43	15.75	15.63(-0.14)	15.45(-0.04)	15.6(-0.27)	15.52	-1	-7	30(-1)	-45	[-2]	[-6]	[3]	-1	5	DP	-0.3	OpenShort	(-2)	-5	3	-6	20	-0.4,59	33
47	Jul/30	13	16.43	15.75	15.65(-0.17)	15.46(-0.13)	15.64(0.56)	15.49	-1.1	-7	31(-0.6)	-35	[-3]	[6]	[-1]	-3	220	RG	-0.5	Wait	(-3)	9	-6	-6	19	-0.6,62	33
48	Jul/30	12	16.43	15.75	15.68(-0.12)	15.48(-0.16)	15.55(0.46)	15.55	-1	-7	32(-0.7)	-30	[-2]	[5]	[6]	11	164	UR	0	SmallShort	(-2)	8	-6	4	20	-0.5,73	33
49	Jul/30	11	16.43	15.75	15.7(-0.12)	15.5(-0.12)	15.48(0.53)	15.61	-0.9	-7	33(-0.9)	-45	[-2]	[6]	[-2]	18	203	RG	0.5	Wait	(-2)	9	-23	6	20	-0.3,75	33
50	Jul/30	10	16.43	15.75	15.72(-0.06)	15.52(0.11)	15.4(0.65)	15.84	-0.7	-7	33(-0.4)	-5	[-1]	[10]	[15]	15	312	UR	1.5	SmallShort	(-1)	11	11	5	20	0.4,55	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI