Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $404.2300      One month high (close): $451.9300

DXCM Daily Change: -4.33%   Daily StdDev 2.86%   DXCM EMA_5_Trend: -1%   10Minute StdDev: $11.4333

Latest Price :  $421.35(-4.33%)

Wed. Aug 12, 2020($6.9)   Tue. Aug 11, 2020($4.3)   Mon. Aug 10, 2020($13.3)   Fri. Aug 7, 2020($6.2)   Thu. Aug 6, 2020($7.2)   Wed. Aug 5, 2020($6)   Tue. Aug 4, 2020($4)   Mon. Aug 3, 2020($6.4)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.87%(44%)   Avg negative next hour return: -0.89%(56%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1014   429.54  435.21  434.77(-0.35 428.97(-0.73 418.41(-0.62420.13-0.8    499(0.2)-40[-12][-38][3]-70-104DP0.2OpenShort    (-10)-22-1159-1.3,1347

Daily Trend: %
Up Forces: 429.54(daily_ema_20 2.24%)  
Down Forces:
Support Levels:
Resistance Levels: 428.97(hourly_sma_10 2.1%)   434.77(hourly_sma_20 3.48%)   435.21(weak_daily_ema_10 3.59%)  
 
2Aug/1013   429.54  435.21  436.3(-0.36 432.12(-0.63 421.03(-0.84420.27-0.8    499(1.9)-30[-13][-44][13]-79-186DP-0.1OpenShort    (-11)-29526-20-1.4,647
3Aug/1012   429.54  435.21  437.89(-0.45 434.88(-0.65 424.61(-1.13412.82-1.5    497(12)-50[-16][-55][-25]-108-369DT-1.1HoldShort    (-14)-40-14-13-20-2.3,047
4Aug/1011   429.54  435.21  439.86(-0.4 437.72(-0.54 429.48(-1.14414.76-1.3    485(15.7)-50[-14][-53][-46]-115-431DT-1.5HoldShort    (-13)-40-63-24-20-2.6,047
5Aug/1010   429.54  435.21  441.64(-0.27 440.09(-0.27 434.45(-1.16424.07-0.5    469(9.6)-50[-9][-48][-40]-96-428DT-1.3OpenShort    (-9)-41-61-23-20-2.2,947
 
6Aug/109   429.54  435.21  442.83(-0.1 441.28(-0.04 439.54(-0.83433.230.3    460(2.7)-25[-4][-31][-25]-69-352DT-0.9OpenShort?    (-5)-29-33-25-20-1.4,1647
7Aug/715   429.13  435.73  443.25(-0.02 441.45(0.12 443.2(-0.44438.170.8    757(1.5)20[-1][-12][-10]-43-221RG-0.8SmallLong?    (-1)-157-35-20-0.8,2755
8Aug/714   429.13  435.73  443.33(-0.03 440.94(0.08 445.14(-0.19437.150.7    756(0.6)25[-1][-4][-16]-28-161RG-1.2SmallLong    (-1)-7-16-28-20-1,4755
9Aug/713   429.13  435.73  443.47(0.01 440.57(-0.04 445.97(0.05439.610.9    755(0)15[0][2][-23]7-86CR-1HoldShort    (-0)2-64-5-6-0.6,7255
10Aug/712   429.13  435.73  443.43(0.11 440.76(0.04 445.73(0.61449.541.8    755(0.4)50[4][25][11]61192UT0.6OpenLong    (4)22-1328201,8655
 
11Aug/711   429.13  435.73  442.94(0.16 440.57(0.02 443.02(0.76451.551.9    755(1.9)50[6][30][27]57228UT1.4OpenLong    (4)272434201.4,7255
12Aug/710   429.13  435.73  442.22(0.12 440.48(-0.1 439.69(0.67447.851.6    753(0.6)50[4][24][30]22189UT1.3OpenLong    (4)244329200.9,4955
13Aug/79   429.13  435.73  441.69(0.05 440.9(-0.25 436.74(0.36441.311.1    752(-0.3)50[2][10][14]-2439UT0.8OpenLong?    (1)13191820-0.1,2955
14Aug/615   427.38  433.9  441.69(-0)  442(-0.27 435.18(-0.14438.421    452(-0.1)40[-0][-9][7]-46-115RG0.5Wait?    (0)-516120-0.5,1760
15Aug/614   427.38  433.9  441.49(-0.1 443.19(-0.27 435.78(-0.53435.950.7    452(0.6)-10[-3][-22][-3]-65-165DT0OpenShort    (-1)-177-1-20-0.9,860
 
16Aug/613   427.38  433.9  441.94(-0.13 444.38(-0.15 438.12(-0.71434.90.7    452(1.3)-15[-4][-26][-10]-77-215DT-0.5OpenShort    (-4)-2312-25-20-1.2,360
17Aug/612   427.38  433.9  442.5(-0.16 445.06(-0.15 441.27(-0.85433.130.5    451(3.4)-30[-5][-31][-21]-81-269DT-1.4OpenShort    (-5)-28-2-45-20-1.6,960
18Aug/611   427.38  433.9  443.2(-0.12 445.72(-0.15 445.06(-0.84433.480.5    447(3.7)-25[-4][-30][-38]-63-324DT-2.1OpenShort    (-5)-27-52-48-20-1.8,3260
19Aug/610   427.38  433.9  443.75(0.01 446.37(0.06 448.83(-0.39441.441.2    443(-2.4)-15[0][-11][-26]-1-171DR-1.5OpenShort    (-1)-13-40-32-20-0.5,6260
20Aug/69   427.38  433.9  443.72(0.14 446.11(0.18 450.6(-0.01447.661.8    446(-1.3)20[5][5][-10]53-73CR-0.6HoldShort?    (2)-0-19-17-130.7,8560
 
21Aug/515   427.27  432.05  443.11(0.17 445.3(0.3 450.64(0.4450.622    547(0.3)40[6][21][-2]8190CR-0OpenShort?    (5)13-10-0201.4,9669
22Aug/514   427.27  432.05  442.36(0.18 443.97(0.34 448.85(0.55452.092.2    547(1.1)50[6][27][6]94171UT0.6OpenLong    (6)18-214201.8,9969
23Aug/513   427.27  432.05  441.55(0.22 442.48(0.34 446.37(0.55452.342.2    546(-0.2)50[7][27][16]103146UT1.1CloseLong    (6)181332202.1,10069
24Aug/512   427.27  432.05  440.56(0.25 440.97(0.27 443.92(0.52450.312    546(-0.3)50[8][25][17]8281UT1.2HoldLong    (6)171628201.9,8469
25Aug/511   427.27  432.05  439.47(0.22 439.79(0.07 441.62(0.38447.841.8    546(2.9)50[7][17][25]5348UT1.2OpenLong    (7)134015201.6,6369
 
26Aug/510   427.27  432.05  438.49(0.07 439.5(-0.1 439.97(0.2441.671.3    543(0)40[2][7][9]646UT0.3OpenLong    (5)7132200.6,4169
27Aug/59   427.27  432.05  438.16(0.06 439.95(-0.17 439.09(0.12439.711.1    543(0.1)40[2][3][1]-35UT0.1OpenLong?    (1)4-2-4200.3,4069
28Aug/415   426.48  429.28  437.9(0.03 440.69(-0.1 438.58(0.13440.071.3    343(-9.4)30[1][4][4]853UT0.3OpenLong?    (2)483100.4,4871
29Aug/414   426.48  429.28  437.78(0.12 441.13(-0.05 438.03(0.01438.791.2    353(-4.4)30[4][1][-4]1-112CR0.1HoldShort    (0)0-5-1-200.2,4671
30Aug/413   426.48  429.28  437.24(0.15 441.34(0.1 437.97(-0.24439.621.3    357(-3.4)25[5][-4][1]8-189RG0.3Wait    (4)-816-4-200.4,4871
 
31Aug/412   426.48  429.28  436.6(0.12 440.92(0.04 439.02(-0.4437.281.1    360(-3.4)15[4][-11][-7]-1-230DR-0.3OpenShort    (4)-131-14-200.1,4771
32Aug/411   426.48  429.28  436.07(0.13 440.75(0.03 440.8(-0.45437.131.1    364(-6.3)10[4][-12][-10]5-254DR-0.6OpenShort    (4)-15-1-25-200.2,5071
33Aug/410   426.48  429.28  435.52(0.18 440.63(0.11 442.79(-0.32437.331.1    370(-7.2)5[6][-6][-12]21-255DR-0.8OpenShort    (4)-11-8-23-200.3,6371
34Aug/49   426.48  429.28  434.74(0.22 440.15(0.23 444.22(-0.11438.51.2    377(-1.5)0[7][3][-23]42-191CR-0.7HoldShort?    (6)-4-41-21-200.5,7971
35Aug/315   426.03  427.89  433.77(0.23 439.15(0.38 444.7(0.43444.882    379(-1.1)40[8][23][-3]79121CR0OpenShort?    (9)14-8-7101.4,9467
 
36Aug/314   426.03  427.89  432.77(0.23 437.48(0.25 442.81(0.48446.172.1    380(6.6)50[8][22][5]91185UT0.4OpenLong    (8)16-60201.7,9867
37Aug/313   426.03  427.89  431.79(0.2 436.38(0.29 440.7(0.51447.12.2    373(7.8)50[7][24][17]105267UT0.9HoldLong    (7)171713202.2,10067
38Aug/312   426.03  427.89  430.94(0.23 435.11(0.15 438.46(0.55444.461.9    366(4.2)50[8][23][19]101206UT1HoldLong    (5)182312202.2,9667
39Aug/311   426.03  427.89  429.95(0.25 434.44(0.3 436.07(0.57440.891.5    361(0.7)50[8][26][17]90128UT0.8HoldLong    (6)193610201.9,9267
40Aug/310   426.03  427.89  428.89(0.21 433.15(0.2 433.6(0.33435.441    361(1.5)45[7][17][1]668UT0.3OpenLong    (6)11-111-41.1,8867
 
41Aug/39   426.03  427.89  428(0.14 432.28(0.21 432.16(0.02435.611    359(2.5)20[5][6][3]6627UT0.6OpenLong?    (6)1-21591.3,8367
42Jul/3115   425.05  426.54  427.41(0.07 431.38(0.22 432.06(0.07435.921.2    257(-2)20[2][7][11]61141UT0.7OpenLong?    (4)2239201.6,7168
43Jul/3114   425.05  426.54  427.13(0.14 430.42(0.25 431.76(-0.24432.50.8    259(0.1)15[5][-2][5]32-95RG0.1Wait    (1)-827-17-181,5768
44Jul/3113   425.05  426.54  426.54(0.09 429.33(0.22 432.82(0.03428.550.4    259(-0.8)5[3][6][-7]22-44CR-0.8HoldShort    (3)12-21-200.4,6268
45Jul/3112   425.05  426.54  426.15(0.08 428.38(0.08 432.7(0.07428.210.4    259(0)-20[3][5][-21]33-19CR-0.8HoldShort    (3)2-46-25-180.4,7368
 
46Jul/3111   425.05  426.54  425.81(0.13 428.05(0.2 432.4(0.39435.121.1    259(4.6)35[4][18][9]83182UT0.5OpenLong    (5)13510201.7,9068
47Jul/3110   425.05  426.54  425.24(0.08 427.2(0.1 430.7(0.38434.431    255(4.9)20[3][15][3]86237UT0.8OpenLong    (4)12-2215201.9,8868
48Jul/319   425.05  426.54  424.88(0.15 426.77(0.31 429.07(0.76437.771.4    250(11.2)50[5][32][37]107345UT1.9HoldLong?    (4)256636202.9,8468
49Jul/3015   424.4  425.4  424.26(0.07 425.45(0.19 425.84(0.42427.970.4    239(2.7)35[2][18][6]52128UT0.6OpenLong?    (1)1481711.1,7470
50Jul/3014   424.4  425.4  423.96(0.05 424.63(0.21 424.06(0.08426.720.2    236(-0.5)15[2][7][2]4035UT0.8OpenLong    (2)3113-100.8,7070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA