|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.7750 One month high (close): $11.7050
DVAX Daily Change: 0% Daily StdDev 9.23% DVAX EMA_5_Trend: -2.76% 10Minute StdDev: $0.4932
Latest Price : $7.78(0%) | Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.3)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 9.16 | 8.43 | 8.11(-0.71) | 7.77(0.17) | 7.82(-0.09) | 7.81 | -1.3 | | -8 | 50(-1.2) | -50 | [-8] | [-4] | [-1] | -42 | 310 | DT | -0 | OpenShort | | (-8) | -1 | -7 | 3 | 13 | -0.6,23 | 32 | Sample size 8 Avg positive next hour return: 1.7%(38%) Avg negative next hour return: -3.53%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.77(weak_hourly_sma_10 -0.51%)
Resistance Levels: 8.11(hourly_sma_20 3.84%) 8.43(daily_ema_10 7.94%) 9.16(daily_ema_20 17.29%)
|
| | | 2 | Aug/10 | 13 | 9.16 | 8.43 | 8.17(-0.55) | 7.76(0.19) | 7.83(0.45) | 7.86 | -1.3 | | -8 | 52(-0.9) | -50 | [-6] | [3] | [2] | -43 | 273 | UR | 0.1 | SmallShort | | (-8) | 5 | 0 | 5 | 13 | -0.6,22 | 32 | | 3 | Aug/10 | 12 | 9.16 | 8.43 | 8.22(-0.52) | 7.75(0.43) | 7.8(0.57) | 7.86 | -1.3 | | -8 | 53(-0.9) | -40 | [-6] | [5] | [7] | -48 | 213 | UR | 0.1 | SmallShort | | (-7) | 6 | 10 | 4 | 20 | -0.7,20 | 32 | | 4 | Aug/10 | 11 | 9.16 | 8.43 | 8.26(-0.7) | 7.72(-1.22) | 7.76(0.43) | 7.79 | -1.3 | | -8 | 53(-1) | -15 | [-8] | [-5] | [33] | -51 | 229 | DP | 0.1 | OpenShort | | (-7) | 5 | 0 | 8 | 20 | -0.8,19 | 32 | | 5 | Aug/10 | 10 | 9.16 | 8.43 | 8.32(-0.73) | 7.82(-1.16) | 7.73(0.21) | 7.79 | -1.3 | | -8 | 54(-2.2) | -50 | [-8] | [-8] | [12] | -57 | 131 | DP | 0.1 | OpenShort | | (-8) | 2 | -7 | 8 | 20 | -0.9,16 | 32 | | | | |
| 6 | Aug/10 | 9 | 9.16 | 8.43 | 8.38(-0.91) | 7.91(-1.19) | 7.71(0.31) | 7.84 | -1.3 | | -8 | 57(-1.6) | -40 | [-10] | [-7] | [29] | -61 | 339 | DP | 0.2 | OpenShort? | | (-8) | 3 | 20 | 8 | 20 | -0.9,12 | 32 | | 7 | Aug/7 | 15 | 9.21 | 8.59 | 8.46(-0.94) | 8.01(-1.19) | 7.69(-0.08) | 7.7 | -1.5 | | -7 | 58(0) | -50 | [-10] | [-11] | [4] | -76 | 7 | DP | 0 | OpenShort? | | (-12) | -1 | 6 | 3 | 14 | -1.3,7 | 26 | | 8 | Aug/7 | 14 | 9.21 | 8.59 | 8.54(-0.68) | 8.11(-1.28) | 7.7(0.3) | 7.66 | -1.6 | | -7 | 58(3.5) | -50 | [-7] | [-7] | [-11] | -80 | -296 | DT | -0.1 | OpenShort | | (-12) | 3 | 1 | 6 | -20 | -1.5,8 | 26 | | 9 | Aug/7 | 13 | 9.21 | 8.59 | 8.6(-0.59) | 8.22(-1.43) | 7.68(-2.83) | 7.65 | -1.6 | | -7 | 55(4.3) | -50 | [-6] | [-41] | [-16] | -84 | -1209 | DT | -0.1 | OpenShort | | (-8) | -31 | -11 | 7 | -20 | -1.7,9 | 26 | | 10 | Aug/7 | 12 | 9.21 | 8.59 | 8.65(-0.58) | 8.34(-1.28) | 7.9(-2.59) | 7.73 | -1.5 | | -7 | 50(4.5) | -50 | [-6] | [-38] | [-20] | -85 | -1124 | DT | -0.3 | OpenShort | | (-6) | -28 | 4 | 17 | -20 | -1.8,10 | 26 | | | | |
| 11 | Aug/7 | 11 | 9.21 | 8.59 | 8.7(-0.6) | 8.45(-1.51) | 8.11(-2.56) | 7.7 | -1.5 | | -7 | 46(5.9) | -50 | [-7] | [-39] | [-30] | -99 | -1186 | DT | -0.9 | OpenShort | | (-8) | -28 | -7 | -16 | -20 | -2.2,6 | 26 | | 12 | Aug/7 | 10 | 9.21 | 8.59 | 8.75(-0.61) | 8.58(-1.21) | 8.32(-2.32) | 7.75 | -1.5 | | -7 | 40(6.9) | -50 | [-7] | [-34] | [-27] | -106 | -1104 | DT | -1.4 | HoldShort | | (-6) | -25 | 26 | -17 | -20 | -2.5,7 | 26 | | 13 | Aug/7 | 9 | 9.21 | 8.59 | 8.8(-0.71) | 8.69(-1.36) | 8.52(-2.67) | 7.57 | -1.6 | | -7 | 33(14.2) | -50 | [-8] | [-39] | [-104] | -137 | -1355 | DT | -2.9 | HoldShort? | | (-8) | -29 | -152 | -27 | -20 | -3.7,6 | 26 | | 14 | Aug/6 | 15 | 9.27 | 8.7 | 8.86(0.05) | 8.81(-0.12) | 8.75(-0.28) | 8.78 | -0.5 | | -6 | 19(-1.2) | -20 | [1] | [-5] | [6] | -50 | -208 | RG | 0.2 | Wait? | | (0) | -3 | 3 | 2 | 20 | -0.4,10 | 33 | | 15 | Aug/6 | 14 | 9.27 | 8.7 | 8.86(-0.05) | 8.82(-0.35) | 8.77(-0.19) | 8.76 | -0.5 | | -6 | 20(0.1) | -40 | [-1] | [-5] | [-4] | -56 | -110 | DT | -0.1 | OpenShort | | (1) | -2 | -1 | -4 | -20 | -0.5,7 | 33 | | | | |
| 16 | Aug/6 | 13 | 9.27 | 8.7 | 8.86(-0.09) | 8.85(-0.66) | 8.79(-0.51) | 8.77 | -0.5 | | -6 | 20(0.1) | -30 | [-1] | [-11] | [9] | -56 | -136 | DP | -0.1 | OpenShort | | (-1) | -6 | 6 | -14 | 20 | -0.5,7 | 33 | | 17 | Aug/6 | 12 | 9.27 | 8.7 | 8.87(-0.06) | 8.91(-0.71) | 8.84(-0.15) | 8.72 | -0.6 | | -6 | 20(-2.4) | -50 | [-1] | [-7] | [-4] | -57 | -142 | DT | -0.6 | OpenShort | | (-1) | -2 | -4 | -13 | -12 | -0.8,13 | 33 | | 18 | Aug/6 | 11 | 9.27 | 8.7 | 8.88(0.25) | 8.97(-0.13) | 8.85(-0.18) | 8.75 | -0.6 | | -6 | 22(-3.6) | -50 | [3] | [-3] | [-19] | -44 | -440 | DR | -0.5 | OpenShort | | (0) | -2 | -17 | -15 | -20 | -0.6,21 | 33 | | 19 | Aug/6 | 10 | 9.27 | 8.7 | 8.86(0.38) | 8.98(0.2) | 8.87(0.03) | 8.89 | -0.4 | | -6 | 26(-5.5) | -25 | [4] | [1] | [-11] | -13 | -342 | CR | 0.1 | HoldShort | | (3) | 0 | 9 | -0 | -20 | 0.1,35 | 33 | | 20 | Aug/6 | 9 | 9.27 | 8.7 | 8.83(0.48) | 8.96(0.07) | 8.87(-0.51) | 8.82 | -0.5 | | -6 | 31(-3.9) | -40 | [5] | [-5] | [-19] | -19 | -618 | DR | -0.2 | OpenShort? | | (4) | -6 | -23 | -9 | -20 | -0,31 | 33 | | | | |
| 21 | Aug/5 | 15 | 9.29 | 8.82 | 8.79(0.56) | 8.95(0.28) | 8.92(-0.69) | 9.01 | -0.3 | | -5 | 35(-2.5) | 0 | [6] | [-5] | [4] | 2 | -475 | RG | 0.3 | Wait? | | (6) | -8 | 25 | -10 | -20 | 0.7,34 | 50 | | 22 | Aug/5 | 14 | 9.29 | 8.82 | 8.74(0.4) | 8.93(0.09) | 8.98(-1.25) | 8.81 | -0.5 | | -5 | 38(-2.9) | -30 | [4] | [-13] | [-9] | -12 | -619 | DR | -0.5 | OpenShort | | (5) | -14 | 0 | -25 | -20 | 0.2,33 | 50 | | 23 | Aug/5 | 13 | 9.29 | 8.82 | 8.71(0.51) | 8.92(0.04) | 9.09(-0.07) | 8.81 | -0.5 | | -5 | 41(-2.7) | -20 | [6] | [-0] | [-17] | 7 | -407 | DR | -0.7 | OpenShort | | (5) | -1 | -10 | -28 | -20 | 0.3,49 | 50 | | 24 | Aug/5 | 12 | 9.29 | 8.82 | 8.67(0.57) | 8.92(0.34) | 9.1(0.46) | 8.89 | -0.4 | | -5 | 43(-1.9) | -25 | [6] | [7] | [-18] | 31 | -203 | CR | -0.5 | HoldShort | | (6) | 5 | -21 | -20 | -20 | 0.5,68 | 50 | | 25 | Aug/5 | 11 | 9.29 | 8.82 | 8.62(0.62) | 8.89(0.14) | 9.06(0.76) | 9.06 | -0.2 | | -5 | 45(0.1) | 10 | [7] | [10] | [1] | 64 | 83 | RG | 0 | Wait | | (6) | 8 | -33 | 2 | 20 | 1,89 | 50 | | | | |
| 26 | Aug/5 | 10 | 9.29 | 8.82 | 8.57(0.77) | 8.88(0.58) | 8.99(1.36) | 9.34 | 0.1 | | -5 | 45(3.1) | 35 | [8] | [19] | [16] | 90 | 483 | UT | 0.8 | OpenLong | | (9) | 15 | -4 | 13 | 20 | 1.8,95 | 50 | | 27 | Aug/5 | 9 | 9.29 | 8.82 | 8.5(0.7) | 8.83(0.61) | 8.87(1.36) | 9.37 | 0.1 | | -5 | 42(5) | 40 | [8] | [19] | [50] | 92 | 667 | UT | 1.3 | OpenLong? | | (9) | 15 | 67 | 12 | 20 | 2.2,87 | 50 | | 28 | Aug/4 | 15 | 9.31 | 8.92 | 8.44(0.39) | 8.78(0.52) | 8.75(0.16) | 8.83 | -0.5 | | -4 | 37(1.2) | -5 | [4] | [5] | [-1] | 58 | 115 | CR | 0.2 | HoldShort? | | (5) | 2 | 16 | -0 | -20 | 1.1,80 | 51 | | 29 | Aug/4 | 14 | 9.31 | 8.92 | 8.41(0.2) | 8.73(0.45) | 8.74(0.2) | 8.7 | -0.6 | | -4 | 36(0.7) | -30 | [2] | [4] | [-9] | 50 | 186 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -4 | -20 | 0.9,77 | 51 | | 30 | Aug/4 | 13 | 9.31 | 8.92 | 8.39(0.14) | 8.69(0.78) | 8.72(-0.49) | 8.73 | -0.6 | | -4 | 35(0.8) | -50 | [2] | [-2] | [-15] | 55 | 156 | DR | 0 | OpenShort | | (1) | -5 | 0 | -4 | -20 | 1,80 | 51 | | | | |
| 31 | Aug/4 | 12 | 9.31 | 8.92 | 8.38(0.18) | 8.62(0.73) | 8.76(-0.32) | 8.73 | -0.6 | | -4 | 34(1) | -30 | [2] | [0] | [-6] | 59 | 166 | DR | -0.1 | OpenShort | | (3) | -4 | -5 | -2 | -20 | 1.1,81 | 51 | | 32 | Aug/4 | 11 | 9.31 | 8.92 | 8.36(0.13) | 8.56(0.85) | 8.79(-0.14) | 8.77 | -0.6 | | -4 | 33(1.4) | -25 | [1] | [3] | [-1] | 61 | 327 | CR | -0.1 | HoldShort | | (3) | -2 | 3 | -14 | 11 | 1.3,78 | 51 | | 33 | Aug/4 | 10 | 9.31 | 8.92 | 8.35(0.26) | 8.49(0.88) | 8.8(0.77) | 8.75 | -0.6 | | -4 | 32(0.6) | 5 | [3] | [13] | [5] | 66 | 416 | RG | -0.2 | Wait | | (1) | 8 | 15 | -12 | 20 | 1.3,83 | 51 | | 34 | Aug/4 | 9 | 9.31 | 8.92 | 8.33(0.4) | 8.42(0.81) | 8.73(0.81) | 8.63 | -0.7 | | -4 | 31(-0.2) | -20 | [4] | [13] | [-14] | 64 | 170 | CR | -0.3 | HoldShort? | | (3) | 9 | -37 | -13 | 11 | 1,89 | 51 | | 35 | Aug/3 | 15 | 9.31 | 9.03 | 8.3(0.65) | 8.35(1.12) | 8.66(2.09) | 8.93 | -0.4 | | -3 | 32(3.8) | 45 | [7] | [28] | [26] | 103 | 633 | UT | 0.9 | HoldLong? | | (7) | 23 | 10 | 22 | 20 | 2.1,100 | 52 | | | | |
| 36 | Aug/3 | 14 | 9.31 | 9.03 | 8.25(0.6) | 8.26(0.96) | 8.48(1.84) | 8.85 | -0.5 | | -3 | 28(3.6) | 40 | [7] | [25] | [29] | 101 | 585 | UT | 1.4 | HoldLong | | (7) | 20 | 0 | 33 | 20 | 2.2,96 | 52 | | 37 | Aug/3 | 13 | 9.31 | 9.03 | 8.2(0.51) | 8.18(0.92) | 8.33(1.91) | 8.85 | -0.5 | | -3 | 24(5) | 35 | [6] | [25] | [58] | 103 | 754 | UT | 2.2 | HoldLong | | (5) | 21 | 59 | 46 | 20 | 2.8,83 | 52 | | 38 | Aug/3 | 12 | 9.31 | 9.03 | 8.16(0.28) | 8.11(0.37) | 8.17(0.87) | 8.4 | -0.9 | | -3 | 19(0.4) | 35 | [3] | [10] | [23] | 37 | 227 | UT | 1.2 | OpenLong | | (3) | 9 | 17 | 23 | 20 | 1.3,54 | 52 | | 39 | Aug/3 | 11 | 9.31 | 9.03 | 8.14(0.24) | 8.08(-0.2) | 8.1(0.69) | 8.27 | -1.1 | | -3 | 19(-0.7) | 45 | [3] | [5] | [35] | 2 | 87 | UT | 0.9 | OpenLong | | (3) | 7 | 32 | 12 | 20 | 0.7,34 | 52 | | 40 | Aug/3 | 10 | 9.31 | 9.03 | 8.12(0.11) | 8.1(-0.42) | 8.04(0.11) | 8.04 | -1.3 | | -3 | 20(-0.1) | -10 | [1] | [-3] | [0] | -36 | -181 | RG | 0 | Wait | | (1) | 1 | -4 | 3 | 13 | -0.4,24 | 52 | | | | |
| 41 | Aug/3 | 9 | 9.31 | 9.03 | 8.11(0.04) | 8.13(-0.52) | 8.03(-0.07) | 8.07 | -1.3 | | -3 | 20(-0.3) | -15 | [0] | [-6] | [2] | -32 | -104 | RG | 0.2 | Wait? | | (1) | -1 | -1 | 4 | 20 | -0.2,23 | 52 | | 42 | Jul/31 | 15 | 9.29 | 9.28 | 8.11(-0.08) | 8.17(-0.49) | 8.04(0.04) | 8.08 | -1.2 | | -3 | 20(-2) | -15 | [-1] | [-5] | [5] | -34 | 51 | DP | 0.2 | OpenShort? | | (0) | 0 | 7 | 2 | 20 | -0.2,21 | 52 | | 43 | Jul/31 | 14 | 9.29 | 9.28 | 8.12(-0.29) | 8.21(-0.36) | 8.04(-0.27) | 8.03 | -1.3 | | -3 | 22(-2.4) | -45 | [-3] | [-8] | [-3] | -45 | 108 | DT | -0 | OpenShort | | (-1) | -3 | 6 | -8 | -20 | -0.4,15 | 52 | | 44 | Jul/31 | 13 | 9.29 | 9.28 | 8.14(-0.44) | 8.24(-0.02) | 8.06(-1.07) | 7.99 | -1.3 | | -3 | 24(-2) | -50 | [-5] | [-16] | [-19] | -44 | -16 | DT | -0.3 | OpenShort | | (-4) | -12 | 1 | -12 | -20 | -0.6,21 | 52 | | 45 | Jul/31 | 12 | 9.29 | 9.28 | 8.18(-0.38) | 8.24(0.05) | 8.15(-1.06) | 7.98 | -1.3 | | -3 | 26(-1.2) | -50 | [-4] | [-15] | [-29] | -40 | -122 | DT | -0.7 | OpenShort | | (-5) | -11 | -16 | -16 | -20 | -0.8,30 | 52 | | | | |
| 46 | Jul/31 | 11 | 9.29 | 9.28 | 8.21(-0.35) | 8.24(0.23) | 8.24(-0.83) | 8.1 | -1.2 | | -3 | 28(-0.5) | -50 | [-4] | [-11] | [-13] | -20 | 15 | DT | -0.5 | OpenShort | | (-4) | -9 | 1 | -21 | -20 | -0.4,40 | 52 | | 47 | Jul/31 | 10 | 9.29 | 9.28 | 8.24(-0.24) | 8.22(0.09) | 8.31(-0.87) | 8.09 | -1.2 | | -3 | 28(-0.2) | -50 | [-3] | [-12] | [-15] | -7 | -152 | DT | -0.8 | OpenShort | | (-4) | -9 | -9 | -14 | -20 | -0.5,56 | 52 | | 48 | Jul/31 | 9 | 9.29 | 9.28 | 8.26(-0.2) | 8.21(0.2) | 8.38(-0.45) | 8.16 | -1.2 | | -3 | 28(-2.8) | -50 | [-2] | [-7] | [-20] | 7 | -29 | DT | -0.8 | OpenShort? | | (-3) | -5 | -34 | 2 | -20 | -0.4,67 | 52 | | 49 | Jul/30 | 15 | 9.32 | 9.6 | 8.28(-0.24) | 8.19(0.55) | 8.42(1.01) | 8.42 | -0.9 | | 1 | 31(-8.9) | 15 | [-3] | [12] | [7] | 43 | 650 | UR | 0 | SmallShort? | | (0) | 11 | -1 | 14 | 20 | 0.5,80 | 53 | | 50 | Jul/30 | 14 | 9.32 | 9.6 | 8.3(-0.56) | 8.15(0.77) | 8.34(1.28) | 8.43 | -0.9 | | 1 | 40(-6) | -5 | [-6] | [15] | [7] | 34 | 1021 | UR | 0.2 | SmallShort | | (-3) | 14 | -3 | 11 | 20 | 0.3,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|