ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $132.9100 One month high (close): $148.5300

ADP Daily Change: 0.04% Daily StdDev 2.27% ADP EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $138.1(0.04%)

Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	10	141.53	136.78	136.62(0.01)	137.52(0.07)	137.58(-0.13)	137.12	-0.8	-13	18(-0.1)	-50	[0]	[-6]	[-8]	27	-1	DR	-0.5	OpenShort	(2)	-6	-9	-11	-20	0.5,64	32
Daily Trend: % Up Forces: 137.52(hourly_sma_10 0.29%) Down Forces: 136.78(daily_ema_10 -0.25%) Support Levels: 136.62(weak_hourly_sma_20 -0.36%) Resistance Levels: 141.53(daily_ema_20 3.22%)

2	Aug/10	9	141.53	136.78	136.62(0)	137.42(0.15)	137.76(-0.05)	137.4	-0.7	-13	18(-0.4)	-50	[0]	[-1]	[-6]	38	46	DR	-0.4	OpenShort?	(1)	-2	-0	-20	-20	0.8,68	32
3	Aug/7	15	141.9	137.43	136.6(-0.01)	137.22(0.15)	137.84(-0.04)	137.42	-0.8	-13	18(0.4)	-50	[-0]	[-1]	[-5]	49	58	DT	-0.4	OpenShort?	(0)	-2	-2	-15	-20	0.8,79	31
4	Aug/7	14	141.9	137.43	136.62(0.04)	137.01(0.14)	137.9(-0.02)	137.47	-0.8	-13	18(0.3)	-50	[2]	[1]	[-13]	60	15	CR	-0.4	HoldShort	(-1)	-1	-32	-10	-6	0.8,90	31
5	Aug/7	13	141.9	137.43	136.57(0.08)	136.82(0.15)	137.93(0.34)	138.48	-0.6	-13	18(1.5)	-15	[4]	[17]	[10]	98	147	RG	0.6	Wait	(4)	15	15	8	20	1.9,100	31

6	Aug/7	12	141.9	137.43	136.46(0.09)	136.62(0.17)	137.46(0.28)	138.03	-0.7	-13	16(1.1)	-20	[4]	[15]	[7]	93	100	RG	0.6	Wait	(3)	12	8	11	20	1.7,100	31
7	Aug/7	11	141.9	137.43	136.34(0.07)	136.39(0.2)	137.08(0.35)	137.78	-0.7	-13	15(1.2)	-15	[3]	[19]	[9]	90	128	RG	0.8	SmallShort	(4)	15	2	37	20	1.7,97	31
8	Aug/7	10	141.9	137.43	136.24(0.06)	136.12(0.14)	136.61(0.35)	137.73	-0.7	-13	14(1.3)	-15	[3]	[17]	[12]	74	139	RG	1.4	SmallShort	(4)	15	4	35	20	1.9,76	31
9	Aug/7	9	141.9	137.43	136.15(0.05)	135.93(0.13)	136.13(0.3)	137.61	-0.8	-13	13(1.3)	0	[2]	[15]	[27]	61	135	RG	2.1	SmallShort?	(3)	13	47	39	20	2.1,58	31
10	Aug/6	15	142.36	138.1	136.08(0.02)	135.76(0.03)	135.72(-0.04)	136.16	-1.1	-13	11(-1.9)	-45	[1]	[-4]	[3]	-20	-22	RG	0.7	Wait?	(0)	-2	2	8	18	0.1,28	27

11	Aug/6	14	142.36	138.1	136.05(0.06)	135.73(-0.04)	135.78(0.06)	136.1	-1.1	-13	13(-1.3)	-15	[3]	[-0]	[10]	-30	-45	RG	0.4	Wait	(1)	3	22	-0	20	0.1,18	27
12	Aug/6	13	142.36	138.1	135.96(0.04)	135.79(-0.13)	135.7(0.05)	135.43	-1.2	-13	14(-1.1)	-45	[2]	[-3]	[-1]	-56	-69	DR	-0.3	OpenShort	(2)	2	3	-18	7	-0.7,12	27
13	Aug/6	12	142.36	138.1	135.91(0.04)	135.97(-0.19)	135.64(-0.07)	135.34	-1.3	-13	16(-0.7)	-50	[2]	[-10]	[-3]	-44	-99	DR	-0.3	OpenShort	(2)	-3	-8	-8	10	-0.7,24	27
14	Aug/6	11	142.36	138.1	135.86(0.04)	136.23(-0.06)	135.74(-0.04)	135.58	-1.2	-13	16(-0.8)	-50	[2]	[-5]	[-11]	-29	-72	DR	-0.2	OpenShort	(2)	-2	-28	2	-20	-0.3,29	27
15	Aug/6	10	142.36	138.1	135.81(0.08)	136.31(0.01)	135.79(0.09)	136.45	-1.1	-13	17(-0.5)	-15	[4]	[2]	[9]	-3	-7	RG	0.7	Wait	(4)	4	24	-0	5	0.7,30	27

16	Aug/6	9	142.36	138.1	135.71(0.05)	136.31(0)	135.67(-0.15)	135.7	-1.2	-13	18(-2.9)	-45	[2]	[-9]	[2]	-21	-88	RG	0	Wait?	(2)	-7	19	-10	-20	-0,29	27
17	Aug/5	15	142.84	139.08	135.64(0.08)	136.3(-0.04)	135.87(-0.32)	135.11	-1.4	-14	20(-4.1)	-50	[4]	[-18]	[-15]	-34	-198	DR	-0.7	OpenShort?	(1)	-14	-24	-19	-20	-0.5,29	28
18	Aug/5	14	142.84	139.08	135.53(0.14)	136.36(-0.01)	136.31(-0.3)	135.84	-1.3	-14	25(-3.9)	-40	[6]	[-15]	[-5]	-2	-193	DR	-0.3	OpenShort	(5)	-13	-0	-19	-20	0.2,43	28
19	Aug/5	13	142.84	139.08	135.34(0.16)	136.37(-0.02)	136.72(-0.08)	135.85	-1.3	-14	28(-3.7)	-25	[7]	[-6]	[-5]	9	-139	DR	-0.6	OpenShort	(6)	-4	0	-23	-18	0.3,51	28
20	Aug/5	12	142.84	139.08	135.13(0.17)	136.4(0.01)	136.83(-0.07)	135.85	-1.3	-14	32(-3.5)	-45	[8]	[-5]	[-16]	24	-138	DR	-0.6	OpenShort	(8)	-3	-28	-24	-20	0.4,64	28

21	Aug/5	11	142.84	139.08	134.9(0.22)	136.38(0.18)	136.92(0.14)	136.72	-1.1	-14	36(-1)	-20	[10]	[9]	[-9]	56	-53	CR	-0.1	HoldShort	(10)	6	-18	-8	-19	0.9,83	28
22	Aug/5	10	142.84	139.08	134.6(0.21)	136.14(0.21)	136.72(0.22)	137.28	-1	-14	37(0)	-10	[9]	[13]	[-6]	77	46	CR	0.3	OpenShort	(11)	10	-20	-1	13	1.3,94	28
23	Aug/5	9	142.84	139.08	134.31(0.24)	135.85(0.26)	136.41(0.28)	137.9	-0.9	-14	37(3.1)	25	[11]	[17]	[21]	95	103	UT	0.7	OpenLong?	(11)	12	48	7	20	1.8,100	28
24	Aug/4	15	143.53	140.33	133.98(0.12)	135.49(0.14)	136.03(0.04)	136.43	-1.4	-11	34(-0.6)	-25	[5]	[3]	[3]	80	69	RG	0.2	Wait?	(9)	2	4	-0	18	1.3,97	26
25	Aug/4	14	143.53	140.33	133.82(0.13)	135.3(0.14)	135.97(0.1)	136.29	-1.4	-11	34(1.5)	-15	[6]	[6]	[7]	80	76	RG	0.2	Wait	(6)	4	19	-4	20	1.4,95	26

26	Aug/4	13	143.53	140.33	133.64(0.11)	135.11(0.1)	135.84(0.21)	135.72	-1.5	-11	33(1.2)	-30	[5]	[10]	[-1]	74	104	CR	-0.1	HoldShort	(5)	9	-0	-8	10	1.2,94	26
27	Aug/4	12	143.53	140.33	133.49(0.11)	134.98(0.21)	135.56(0.2)	135.74	-1.5	-11	31(1.5)	-35	[5]	[12]	[-4]	81	111	CR	0.1	OpenShort	(5)	9	-8	-5	-7	1.4,96	26
28	Aug/4	11	143.53	140.33	133.35(0.12)	134.7(0.29)	135.29(0.25)	135.97	-1.4	-11	30(2.2)	-20	[5]	[16]	[0]	92	141	RG	0.4	Wait	(6)	11	-5	6	8	1.7,99	26
29	Aug/4	10	143.53	140.33	133.2(0.11)	134.31(0.34)	134.96(0.24)	136.14	-1.4	-11	28(3.1)	-20	[5]	[16]	[9]	98	170	RG	0.8	SmallShort	(6)	11	17	8	20	2,98	26
30	Aug/4	9	143.53	140.33	133.05(0.11)	133.85(0.33)	134.63(0.18)	135.63	-1.5	-11	25(2.4)	5	[5]	[13]	[18]	97	127	RG	0.8	SmallShort?	(4)	8	43	9	20	2,97	26

31	Aug/3	15	144.07	141.36	132.9(0.02)	133.41(0.27)	134.39(-0.01)	134.31	-1.9	-12	22(-5.4)	-50	[1]	[2]	[-1]	75	87	CR	-0.1	HoldShort?	(3)	-0	-3	1	-6	1.2,95	31
32	Aug/3	14	144.07	141.36	132.87(-0.1)	133.06(0.21)	134.4(0.22)	134.4	-1.9	-12	28(-2.1)	-50	[-4]	[9]	[4]	75	274	UR	0	SmallShort	(1)	10	3	5	20	1.1,97	31
33	Aug/3	13	144.07	141.36	133(-0.06)	132.78(0.23)	134.1(0.33)	134.31	-1.9	-12	30(-2.2)	-50	[-3]	[15]	[2]	71	240	UR	0.1	SmallShort	(-5)	14	-7	14	20	0.9,98	31
34	Aug/3	12	144.07	141.36	133.08(-0.06)	132.47(0.1)	133.66(0.44)	134.52	-1.9	-12	32(-2.6)	-40	[-3]	[17]	[13]	73	277	UR	0.5	SmallShort	(-3)	19	3	29	20	0.9,100	31
35	Aug/3	11	144.07	141.36	133.17(-0.08)	132.34(0.13)	133.07(0.48)	134.42	-1.9	-12	35(-3.8)	-45	[-4]	[19]	[13]	59	289	UR	0.8	SmallShort	(-3)	21	1	34	20	0.7,91	31

36	Aug/3	10	144.07	141.36	133.28(-0.11)	132.17(0.13)	132.43(0.55)	134.38	-1.9	-12	38(-5.9)	-35	[-5]	[22]	[28]	30	324	UR	1	SmallShort	(-4)	24	49	30	20	0.6,65	31
37	Aug/3	9	144.07	141.36	133.43(-0.22)	132.17(-0)	131.71(0.2)	132.9	-2.2	-12	44(-5.1)	-50	[-10]	[2]	[16]	-14	227	UR	0.5	SmallShort?	(-8)	9	27	17	20	-0.2,41	31
38	Jul/31	15	144.92	142.72	133.73(-0.26)	132(-0.06)	131.45(0.12)	132.11	-2.7	-11	49(-29.5)	-50	[-11]	[-3]	[9]	-43	167	DP	0.3	OpenShort?	(-12)	5	18	10	15	-0.6,22	27
39	Jul/31	14	144.92	142.72	134.08(-0.57)	132.08(-0.12)	131.29(-0.24)	131.57	-2.8	-11	79(-17.7)	-50	[-25]	[-24]	[5]	-61	309	DP	0.1	OpenShort	(-13)	-10	12	3	1	-0.7,7	27
40	Jul/31	13	144.92	142.72	134.85(-0.6)	132.24(-0.12)	131.61(-0.23)	131.2	-2.9	-11	97(-11.5)	-50	[-26]	[-23]	[3]	-66	261	DP	-0.1	OpenShort	(-27)	-10	15	3	-20	-0.8,4	27

41	Jul/31	12	144.92	142.72	135.67(-0.6)	132.39(-0.22)	131.92(-0.29)	130.77	-3	-11	108(-7.2)	-50	[-26]	[-28]	[-13]	-73	158	DT	-0.2	OpenShort	(-29)	-13	-28	-2	-20	-1,2	27
42	Jul/31	11	144.92	142.72	136.5(-0.56)	132.68(-0.41)	132.3(-0.19)	131.6	-2.8	-11	115(-5.2)	-50	[-24]	[-27]	[6]	-69	142	DP	-0.1	OpenShort	(-27)	-8	10	2	20	-0.9,4	27
43	Jul/31	10	144.92	142.72	137.27(-0.56)	133.22(-0.35)	132.55(-0.24)	131.3	-2.9	-11	120(-1.8)	-50	[-24]	[-28]	[-23]	-75	58	DT	-0.2	HoldShort	(-27)	-10	-63	1	-20	-1.1,3	27
44	Jul/31	9	144.92	142.72	138.05(-0.47)	133.69(-0.22)	132.55(-0)	133.2	-2.5	-11	122(-1.8)	-50	[-20]	[-14]	[8]	-67	109	DP	0.1	OpenShort?	(-23)	0	16	4	19	-0.8,3	27
45	Jul/30	15	145.83	144.26	138.7(-0.47)	133.99(-0.29)	132.55(-0)	132.72	-3.3	-9	124(-24.3)	-50	[-20]	[-15]	[0]	-75	29	DT	-0	HoldShort?	(-23)	0	1	3	-5	-1,0	25

46	Jul/30	14	145.83	144.26	139.36(-0.46)	134.38(-0.35)	132.87(-0.15)	132.69	-3.3	-9	148(2.4)	-50	[-19]	[-23]	[-2]	-77	-78	DT	-0	OpenShort	(-22)	-6	-6	3	-11	-1.1,1	25
47	Jul/30	13	145.83	144.26	140(-0.45)	134.85(-0.45)	133.07(-0.61)	132.86	-3.3	-9	146(3.2)	-50	[-19]	[-44]	[-1]	-78	-225	DT	-0	OpenShort	(-21)	-26	-1	5	-12	-1.2,2	25
48	Jul/30	12	145.83	144.26	140.63(-0.46)	135.45(-0.46)	133.89(-0.46)	132.9	-3.3	-9	143(4.9)	-50	[-19]	[-38]	[-11]	-84	-220	DT	-0.2	OpenShort	(-21)	-19	-9	-28	-20	-1.4,1	25
49	Jul/30	11	145.83	144.26	141.28(-0.46)	136.07(-1.01)	134.51(-0.44)	133.18	-3.2	-9	138(6.7)	-50	[-19]	[-49]	[5]	-87	-235	DP	-0.2	OpenShort	(-21)	-19	15	-29	20	-1.5,1	25
50	Jul/30	10	145.83	144.26	141.93(-0.46)	137.45(-1.08)	135.11(-0.57)	132.72	-3.3	-9	131(10.4)	-50	[-19]	[-56]	[-17]	-92	-347	DT	-0.5	OpenShort	(-22)	-24	-32	-31	-13	-1.8,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI