Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $140.4600      One month high (close): $161.1000

DLR Daily Change: -0.23%   Daily StdDev 2.01%   DLR EMA_5_Trend: -0.31%   10Minute StdDev: $0

Latest Price :  $158.24(-0.23%)

Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.19%(58%)   Avg negative next hour return: -0.21%(42%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1012   152.26  158.61  158.17(-0.11)  157.83(-0.07)  157.39(-0.28) 156.180.5    1913(1)-5[-6][-15][-16]-100-88RG-1.3SmallLong    (-5)-14-23-20-20-2.2,584



Daily Trend: %
Up Forces: 158.61(daily_ema_10 1.56%)   
Down Forces: 
Support Levels: 152.26(daily_ema_20 -2.51%)   
Resistance Levels: 157.83(weak_hourly_sma_10 1.06%)   158.17(weak_hourly_sma_20 1.27%)   


 
2Aug/1011   152.26  158.61  158.34(-0.08)  157.95(-0.04)  157.83(-0.2) 156.950.7    1912(0.7)10[-4][-10][-14]-83-59RG-1.1SmallLong    (-4)-10-20-27-20-1.7,1084
3Aug/1010   152.26  158.61  158.47(-0.05)  158.01(-0.02)  158.15(-0.16) 157.610.7    1911(-0.6)25[-3][-7][-4]-50-40RG-0.7Wait    (-3)-8-2-15-12-1.1,2884
4Aug/109   152.26  158.61  158.55(-0.08)  158.04(-0.01)  158.4(-0.05) 157.670.8    1911(-1.4)5[-4][-1][-12]-4011RG-0.9SmallLong?    (-2)-3-27-11-15-1.1,3884
5Aug/715   151.49  157.96  158.68(-0.07)  158.06(0.02)  158.49(0.14) 158.551    1913(-1.8)50[-4][10][4]-2101UR0.1SmallShort?    (-2)76716-0.1,5181
 


6Aug/714   151.49  157.96  158.8(-0.08)  158.06(-0)  158.27(0.13) 158.361    1915(-0.7)40[-4][8][2]-685UR0.1SmallShort    (-4)6-71813-0.4,5481
7Aug/713   151.49  157.96  158.93(-0.06)  158.03(-0.03)  158.07(0.13) 158.581    1915(-0.7)45[-3][8][4]-874UR0.5SmallShort    (-4)6-82620-0.3,5081
8Aug/712   151.49  157.96  159.03(-0.06)  158.08(-0.04)  157.87(0.12) 158.831    1916(-0.5)50[-3][7][15]-2282UR0.8SmallShort    (-3)6222420-0.2,3381
9Aug/711   151.49  157.96  159.12(-0.07)  158.15(-0.1)  157.68(0.03) 158.110.9    1917(-0.2)50[-3][1][10]-6119UR0.4SmallShort    (-4)2201218-0.9,1281
10Aug/710   151.49  157.96  159.24(-0.1)  158.3(-0.13)  157.64(-0.09) 157.450.8    1917(0.7)35[-5][-6][1]-87-31RG-0.2Wait    (-5)-433-10-1.5,181
 


11Aug/79   151.49  157.96  159.4(-0.1)  158.51(-0.14)  157.78(-0.13) 157.360.8    1916(1.4)25[-5][-8][-4]-95-61BT-0.4OpenLong?    (-5)-6-73-20-1.8,081
12Aug/615   150.9  156.9  159.55(-0.07)  158.73(-0.13)  157.99(-0.19) 157.591    1715(0.8)30[-3][-11][-4]-98-97BT-0.4OpenLong?    (-4)-9-93-20-1.9,081
13Aug/614   150.9  156.9  159.66(-0.09)  158.94(-0.08)  158.3(-0.2) 157.891    1714(1.2)25[-4][-10][-2]-95-68BT-0.4OpenLong    (-3)-10-04-20-1.8,081
14Aug/613   150.9  156.9  159.8(-0.07)  159.07(-0.14)  158.61(-0.22) 157.91    1713(1.6)25[-3][-12][-6]-105-105RG-0.8SmallLong    (-4)-11-8-8-20-2.2,081
15Aug/612   150.9  156.9  159.92(-0.07)  159.3(-0.17)  158.97(-0.17) 158.171.1    1711(1.5)25[-3][-10][-6]-108-83RG-1SmallLong    (-3)-8-6-15-14-2.3,081
 


16Aug/611   150.9  156.9  160.02(-0.07)  159.57(-0.16)  159.24(-0.15) 158.381.1    1710(1.6)15[-3][-9][-12]-108-66RG-1.3SmallLong    (-3)-7-23-17-16-2.5,581
17Aug/610   150.9  156.9  160.12(-0.04)  159.83(-0.09)  159.48(-0.06) 159.141.2    178(0.6)30[-2][-3][-5]-81-33RG-0.6Wait    (-2)-3-10-5-9-1.8,1481
18Aug/69   150.9  156.9  160.18(-0.04)  159.98(-0.07)  159.58(0.04) 159.471.2    177(0.3)40[-2][3][-2]-6412RG-0.2Wait?    (-1)2-62-8-1.4,2181
19Aug/515   150.39  155.88  160.24(-0.03)  160.09(-0.05)  159.52(-0.07) 159.661.4    187(-0.3)45[-2][-1][1]-57-25RG0.3Wait?    (-1)-332-8-1.2,2391
20Aug/514   150.39  155.88  160.24(-0)  160.17(-0.07)  159.62(-0.17) 159.551.3    187(0)45[-0][-6][-1]-65-94DR-0.1OpenShort    (-1)-8-01-11-1.5,2391
 


21Aug/513   150.39  155.88  160.24(0)  160.28(-0.06)  159.9(-0.17) 159.571.4    187(0.3)35[0][-6][-7]-69-84DR-0.7OpenShort    (0)-8-2-27-19-1.4,1691
22Aug/512   150.39  155.88  160.28(-0.01)  160.37(-0.01)  160.18(-0.12) 159.651.4    187(0.2)40[-1][-2][-6]-64-61RG-1.1SmallLong    (1)-614-47-20-1.3,1991
23Aug/511   150.39  155.88  160.29(-0.05)  160.39(-0.09)  160.37(-0.18) 159.191.3    187(1.1)-5[-3][-8][-20]-69-64RG-2.6SmallLong    (-1)-9-29-44-20-2.4,4191
24Aug/510   150.39  155.88  160.36(-0.01)  160.53(-0.01)  160.66(-0.04) 160.161.4    186(-1.1)35[-1][2][-10]13-10RG-1.3SmallLong    (-1)-2-22-10-11-0.5,7591
25Aug/59   150.39  155.88  160.37(-0.02)  160.54(0.04)  160.72(0.03) 160.911.5    187(-4.9)50[-1][6][1]7659UR0.4SmallShort?    (1)2-21041.2,9691
 


26Aug/415   149.72  154.46  160.41(-0.08)  160.48(0.04)  160.67(0.07) 160.981.7    1712(-2.5)45[-4][8][7]64140UR0.4SmallShort?    (-1)31111140.7,9680
27Aug/414   149.72  154.46  160.53(0.07)  160.42(0.02)  160.56(0.1) 160.611.7    1714(-2.9)50[3][11][2]42-46UT0.1OpenLong    (-4)5-01050.1,8980
28Aug/413   149.72  154.46  160.42(0.1)  160.42(-0)  160.56(-0) 160.631.7    1717(-1.5)50[5][6][5]47-92UT0.2OpenLong    (3)-0515110.2,9280
29Aug/412   149.72  154.46  160.26(0.08)  160.42(-0)  160.41(0.02) 160.451.7    1719(-1.2)50[4][7][1]30-67UT0OpenLong    (5)1-71630.2,7580
30Aug/411   149.72  154.46  160.14(0.08)  160.4(0.08)  160.37(0.05) 160.691.7    1720(-0.9)50[4][10][3]11-39UT0.3OpenLong    (4)382-30.4,5180
 


31Aug/410   149.72  154.46  160.01(0.07)  160.28(0.06)  160.29(0.01) 160.441.7    1721(-0.8)50[3][8][6]3-39UT0.1OpenLong    (4)119-0-40.3,4580
32Aug/49   149.72  154.46  159.89(0.06)  160.19(-0.01)  160.28(-0.06) 159.811.6    1722(-1)50[3][2][-11]-17-89CR-0.3HoldShort?    (3)-3-25-9-15-0.1,3680
33Aug/315   148.98  152.71  159.8(0.09)  160.19(0)  160.28(0) 160.642    1523(-3.8)50[4][6][4]6-42UT0.2OpenLong?    (4)011-3170.6,4171
34Aug/314   148.98  152.71  159.66(0.11)  160.19(0)  160.38(-0.02) 160.291.9    1526(-1.9)50[5][5][-0]4-79UT-0.1OpenLong    (4)-11-530.4,4471
35Aug/313   148.98  152.71  159.49(0.11)  160.2(-0.08)  160.42(0.1) 160.261.9    1528(-2.2)50[5][9][0]10-38UT-0.1OpenLong    (5)5-4-3200.5,4771
 


36Aug/312   148.98  152.71  159.31(0.14)  160.33(-0.19)  160.27(0.11) 160.391.9    1530(-1.8)50[7][7][4]14-47UT0.1OpenLong    (6)51-1200.6,4971
37Aug/311   148.98  152.71  159.09(0.14)  160.64(0.13)  160.09(0.04) 160.341.9    1532(-0.4)50[7][12][-5]18-54CR0.1HoldShort    (7)2-84-200.7,5071
38Aug/310   148.98  152.71  158.87(0.12)  160.44(0.19)  160.02(0.01) 160.622    1533(-0.3)50[6][11][-1]20-11CR0.3HoldShort    (8)141-200.9,4771
39Aug/39   148.98  152.71  158.68(0.13)  160.13(0.16)  160.01(0.02) 160.492    1533(-0.4)50[6][11][8]17-20UT0.2OpenLong?    (6)130-3-190.9,4471
40Jul/3115   148.28  151.04  158.47(0.11)  159.88(0.09)  159.98(-0.26) 159.52.1    1333(-6.9)50[5][-5][-5]6-120DR-0.2OpenShort?    (5)-13-1-13-200.5,4375
 


41Jul/3114   148.28  151.04  158.3(0.18)  159.74(0.09)  160.4(-0.49) 159.532.1    1340(-2.9)50[9][-15][-9]17-229DR-0.4OpenShort    (6)-24-13-14-200.6,5275
42Jul/3113   148.28  151.04  158.02(0.2)  159.6(0.12)  161.19(0.21) 159.972.2    1343(-2.7)50[10][20][-10]27-33CR-0.5HoldShort    (10)10-18-20-120.8,5775
43Jul/3112   148.28  151.04  157.71(0.24)  159.4(0.17)  160.86(0.38) 160.582.3    1346(-2.5)50[12][30][0]4532UT-0.1OpenLong    (11)198-23171.2,6575
44Jul/3111   148.28  151.04  157.34(0.26)  159.13(0.22)  160.25(0.29) 160.332.2    1348(-0.6)50[13][27][-13]58-2CR0HoldShort    (12)14-38-571.2,7875
45Jul/3110   148.28  151.04  156.94(0.28)  158.78(0.31)  159.78(0.44) 161.62.5    1349(1.5)50[14][37][-13]87126CR0.7OpenShort    (15)22-557201.8,9275
 


46Jul/319   148.28  151.04  156.51(0.35)  158.28(0.47)  159.08(0.68) 163.462.8    1347(6.7)50[17][54][64]114256UT1.7HoldLong?    (17)3315612202.7,9675
47Jul/3015   147.6  149.31  155.96(0.22)  157.54(0.15)  158(0.04) 158.322.4    1041(-11.4)50[11][13][8]73-63UT0.1OpenLong?    (10)224-211.1,9563
48Jul/3014   147.6  149.31  155.62(0.22)  157.3(0.04)  157.94(-0.04) 157.532.2    1052(-4.8)50[11][7][-1]65-112CR-0.2HoldShort    (10)-2-142210.8,9563
49Jul/3013   147.6  149.31  155.27(0.26)  157.23(0.11)  158.01(0.14) 1582.3    1057(-4.1)50[13][18][4]77-48UT-0HoldLong    (12)7-326111.1,9963
50Jul/3012   147.6  149.31  154.87(0.29)  157.06(0.13)  157.78(0.19) 158.092.3    1061(-3.8)50[14][21][6]80-34UT0.1HoldLong    (13)9027171.2,10063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA