Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $140.4600      One month high (close): $161.1000

DLR Daily Change: -0.23%   Daily StdDev 2.01%   DLR EMA_5_Trend: -0.31%   10Minute StdDev: $0

Latest Price :  $158.24(-0.23%)

Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.39%(40%)   Avg negative next hour return: -0.28%(60%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1010   152.26  158.61  158.47(-0.05)  158.01(-0.02)  158.15(-0.16) 157.610.7    1911(-0.6)25[-3][-7][-4]-50-40RG-0.7Wait    (-3)-8-2-15-12-1.1,2884



Daily Trend: %
Up Forces: 158.61(daily_ema_10 0.63%)   
Down Forces: 
Support Levels: 152.26(daily_ema_20 -3.39%)   
Resistance Levels: 158.01(weak_hourly_sma_10 0.25%)   158.47(weak_hourly_sma_20 0.55%)   


 
2Aug/109   152.26  158.61  158.55(-0.08)  158.04(-0.01)  158.4(-0.05) 157.670.8    1911(-1.4)5[-4][-1][-12]-4011RG-0.9SmallLong?    (-2)-3-27-11-15-1.1,3884
3Aug/715   151.49  157.96  158.68(-0.07)  158.06(0.02)  158.49(0.14) 158.551    1913(-1.8)50[-4][10][4]-2101UR0.1SmallShort?    (-2)76716-0.1,5181
4Aug/714   151.49  157.96  158.8(-0.08)  158.06(-0)  158.27(0.13) 158.361    1915(-0.7)40[-4][8][2]-685UR0.1SmallShort    (-4)6-71813-0.4,5481
5Aug/713   151.49  157.96  158.93(-0.06)  158.03(-0.03)  158.07(0.13) 158.581    1915(-0.7)45[-3][8][4]-874UR0.5SmallShort    (-4)6-82620-0.3,5081
 


6Aug/712   151.49  157.96  159.03(-0.06)  158.08(-0.04)  157.87(0.12) 158.831    1916(-0.5)50[-3][7][15]-2282UR0.8SmallShort    (-3)6222420-0.2,3381
7Aug/711   151.49  157.96  159.12(-0.07)  158.15(-0.1)  157.68(0.03) 158.110.9    1917(-0.2)50[-3][1][10]-6119UR0.4SmallShort    (-4)2201218-0.9,1281
8Aug/710   151.49  157.96  159.24(-0.1)  158.3(-0.13)  157.64(-0.09) 157.450.8    1917(0.7)35[-5][-6][1]-87-31RG-0.2Wait    (-5)-433-10-1.5,181
9Aug/79   151.49  157.96  159.4(-0.1)  158.51(-0.14)  157.78(-0.13) 157.360.8    1916(1.4)25[-5][-8][-4]-95-61BT-0.4OpenLong?    (-5)-6-73-20-1.8,081
10Aug/615   150.9  156.9  159.55(-0.07)  158.73(-0.13)  157.99(-0.19) 157.591    1715(0.8)30[-3][-11][-4]-98-97BT-0.4OpenLong?    (-4)-9-93-20-1.9,081
 


11Aug/614   150.9  156.9  159.66(-0.09)  158.94(-0.08)  158.3(-0.2) 157.891    1714(1.2)25[-4][-10][-2]-95-68BT-0.4OpenLong    (-3)-10-04-20-1.8,081
12Aug/613   150.9  156.9  159.8(-0.07)  159.07(-0.14)  158.61(-0.22) 157.91    1713(1.6)25[-3][-12][-6]-105-105RG-0.8SmallLong    (-4)-11-8-8-20-2.2,081
13Aug/612   150.9  156.9  159.92(-0.07)  159.3(-0.17)  158.97(-0.17) 158.171.1    1711(1.5)25[-3][-10][-6]-108-83RG-1SmallLong    (-3)-8-6-15-14-2.3,081
14Aug/611   150.9  156.9  160.02(-0.07)  159.57(-0.16)  159.24(-0.15) 158.381.1    1710(1.6)15[-3][-9][-12]-108-66RG-1.3SmallLong    (-3)-7-23-17-16-2.5,581
15Aug/610   150.9  156.9  160.12(-0.04)  159.83(-0.09)  159.48(-0.06) 159.141.2    178(0.6)30[-2][-3][-5]-81-33RG-0.6Wait    (-2)-3-10-5-9-1.8,1481
 


16Aug/69   150.9  156.9  160.18(-0.04)  159.98(-0.07)  159.58(0.04) 159.471.2    177(0.3)40[-2][3][-2]-6412RG-0.2Wait?    (-1)2-62-8-1.4,2181
17Aug/515   150.39  155.88  160.24(-0.03)  160.09(-0.05)  159.52(-0.07) 159.661.4    187(-0.3)45[-2][-1][1]-57-25RG0.3Wait?    (-1)-332-8-1.2,2391
18Aug/514   150.39  155.88  160.24(-0)  160.17(-0.07)  159.62(-0.17) 159.551.3    187(0)45[0][-6][-1]-65-94DR-0.1OpenShort    (-1)-8-01-11-1.5,2391
19Aug/513   150.39  155.88  160.24(0)  160.28(-0.06)  159.9(-0.17) 159.571.4    187(0.3)35[0][-6][-7]-69-84DR-0.7OpenShort    (0)-8-2-27-19-1.4,1691
20Aug/512   150.39  155.88  160.28(-0.01)  160.37(-0.01)  160.18(-0.12) 159.651.4    187(0.2)40[-1][-2][-6]-64-61RG-1.1SmallLong    (1)-614-47-20-1.3,1991
 


21Aug/511   150.39  155.88  160.29(-0.05)  160.39(-0.09)  160.37(-0.18) 159.191.3    187(1.1)-5[-3][-8][-20]-69-64RG-2.6SmallLong    (-1)-9-29-44-20-2.4,4191
22Aug/510   150.39  155.88  160.36(-0.01)  160.53(-0.01)  160.66(-0.04) 160.161.4    186(-1.1)35[-1][2][-10]13-10RG-1.3SmallLong    (-1)-2-22-10-11-0.5,7591
23Aug/59   150.39  155.88  160.37(-0.02)  160.54(0.04)  160.72(0.03) 160.911.5    187(-4.9)50[-1][6][1]7659UR0.4SmallShort?    (1)2-21041.2,9691
24Aug/415   149.72  154.46  160.41(-0.08)  160.48(0.04)  160.67(0.07) 160.981.7    1712(-2.5)45[-4][8][7]64140UR0.4SmallShort?    (-1)31111140.7,9680
25Aug/414   149.72  154.46  160.53(0.07)  160.42(0.02)  160.56(0.1) 160.611.7    1714(-2.9)50[3][11][2]42-46UT0.1OpenLong    (-4)5-01050.1,8980
 


26Aug/413   149.72  154.46  160.42(0.1)  160.42(-0)  160.56(-0) 160.631.7    1717(-1.5)50[5][6][5]47-92UT0.2OpenLong    (3)0515110.2,9280
27Aug/412   149.72  154.46  160.26(0.08)  160.42(-0)  160.41(0.02) 160.451.7    1719(-1.2)50[4][7][1]30-67UT0OpenLong    (5)1-71630.2,7580
28Aug/411   149.72  154.46  160.14(0.08)  160.4(0.08)  160.37(0.05) 160.691.7    1720(-0.9)50[4][10][3]11-39UT0.3OpenLong    (4)382-30.4,5180
29Aug/410   149.72  154.46  160.01(0.07)  160.28(0.06)  160.29(0.01) 160.441.7    1721(-0.8)50[3][8][6]3-39UT0.1OpenLong    (4)119-0-40.3,4580
30Aug/49   149.72  154.46  159.89(0.06)  160.19(-0.01)  160.28(-0.06) 159.811.6    1722(-1)50[3][2][-11]-17-89CR-0.3HoldShort?    (3)-3-25-9-15-0.1,3680
 


31Aug/315   148.98  152.71  159.8(0.09)  160.19(0)  160.28(0) 160.642    1523(-3.8)50[4][6][4]6-42UT0.2OpenLong?    (4)011-3170.6,4171
32Aug/314   148.98  152.71  159.66(0.11)  160.19(0)  160.38(-0.02) 160.291.9    1526(-1.9)50[5][5][-0]4-79UT-0.1OpenLong    (4)-11-530.4,4471
33Aug/313   148.98  152.71  159.49(0.11)  160.2(-0.08)  160.42(0.1) 160.261.9    1528(-2.2)50[5][9][0]10-38UT-0.1OpenLong    (5)5-4-3200.5,4771
34Aug/312   148.98  152.71  159.31(0.14)  160.33(-0.19)  160.27(0.11) 160.391.9    1530(-1.8)50[7][7][4]14-47UT0.1OpenLong    (6)51-1200.6,4971
35Aug/311   148.98  152.71  159.09(0.14)  160.64(0.13)  160.09(0.04) 160.341.9    1532(-0.4)50[7][12][-5]18-54CR0.1HoldShort    (7)2-84-200.7,5071
 


36Aug/310   148.98  152.71  158.87(0.12)  160.44(0.19)  160.02(0.01) 160.622    1533(-0.3)50[6][11][-1]20-11CR0.3HoldShort    (8)141-200.9,4771
37Aug/39   148.98  152.71  158.68(0.13)  160.13(0.16)  160.01(0.02) 160.492    1533(-0.4)50[6][11][8]17-20UT0.2OpenLong?    (6)130-3-190.9,4471
38Jul/3115   148.28  151.04  158.47(0.11)  159.88(0.09)  159.98(-0.26) 159.52.1    1333(-6.9)50[5][-5][-5]6-120DR-0.2OpenShort?    (5)-13-1-13-200.5,4375
39Jul/3114   148.28  151.04  158.3(0.18)  159.74(0.09)  160.4(-0.49) 159.532.1    1340(-2.9)50[9][-15][-9]17-229DR-0.4OpenShort    (6)-24-13-14-200.6,5275
40Jul/3113   148.28  151.04  158.02(0.2)  159.6(0.12)  161.19(0.21) 159.972.2    1343(-2.7)50[10][20][-10]27-33CR-0.5HoldShort    (10)10-18-20-120.8,5775
 


41Jul/3112   148.28  151.04  157.71(0.24)  159.4(0.17)  160.86(0.38) 160.582.3    1346(-2.5)50[12][30][0]4532UT-0.1OpenLong    (11)198-23171.2,6575
42Jul/3111   148.28  151.04  157.34(0.26)  159.13(0.22)  160.25(0.29) 160.332.2    1348(-0.6)50[13][27][-13]58-2CR0HoldShort    (12)14-38-571.2,7875
43Jul/3110   148.28  151.04  156.94(0.28)  158.78(0.31)  159.78(0.44) 161.62.5    1349(1.5)50[14][37][-13]87126CR0.7OpenShort    (15)22-557201.8,9275
44Jul/319   148.28  151.04  156.51(0.35)  158.28(0.47)  159.08(0.68) 163.462.8    1347(6.7)50[17][54][64]114256UT1.7HoldLong?    (17)3315612202.7,9675
45Jul/3015   147.6  149.31  155.96(0.22)  157.54(0.15)  158(0.04) 158.322.4    1041(-11.4)50[11][13][8]73-63UT0.1OpenLong?    (10)224-211.1,9563
 


46Jul/3014   147.6  149.31  155.62(0.22)  157.3(0.04)  157.94(-0.04) 157.532.2    1052(-4.8)50[11][7][-6]65-112CR-0.2HoldShort    (10)-2-14-510.8,9563
47Jul/3013   147.6  149.31  155.27(0.26)  157.23(0.11)  158.01(0.14) 1582.3    1057(-4.1)50[13][18][-0]77-48UT-0HoldLong    (12)7-3-2111.1,9963
48Jul/3012   147.6  149.31  154.87(0.29)  157.06(0.13)  157.78(0.19) 158.092.3    1061(-3.8)50[14][21][6]80-34UT0.1HoldLong    (13)9027171.2,10063
49Jul/3011   147.6  149.31  154.43(0.31)  156.85(0.26)  157.49(0.26) 158.082.3    1065(-2.4)50[15][28][5]80-9UT0.2HoldLong    (14)1322711.2,10063
50Jul/3010   147.6  149.31  153.95(0.32)  156.44(0.27)  157.08(0.27) 158.022.3    1067(-1)50[16][28][8]833UT0.3HoldLong    (16)13528131.3,10063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA