Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $140.4600      One month high (close): $161.1000

DLR Daily Change: -0.23%   Daily StdDev 2.01%   DLR EMA_5_Trend: -0.31%   10Minute StdDev: $0

Latest Price :  $158.24(-0.23%)

Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.8

Sample size 21   Avg positive next hour return: 0.36%(48%)   Avg negative next hour return: -0.32%(52%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/109   152.26  158.61  158.55(-0.08)  158.04(-0.01)  158.4(-0.05) 157.670.8    1911(-1.4)5[-4][-1][-12]-4011RG-0.9SmallLong?    (-2)-3-27-11-15-1.1,3884



Daily Trend: %
Up Forces: 158.61(daily_ema_10 0.6%)   
Down Forces: 
Support Levels: 152.26(daily_ema_20 -3.43%)   
Resistance Levels: 158.04(weak_hourly_sma_10 0.23%)   158.55(weak_hourly_sma_20 0.56%)   


 
2Aug/715   151.49  157.96  158.68(-0.07)  158.06(0.02)  158.49(0.14) 158.551    1913(-1.8)50[-4][10][4]-2101UR0.1SmallShort?    (-2)76716-0.1,5181
3Aug/714   151.49  157.96  158.8(-0.08)  158.06(-0)  158.27(0.13) 158.361    1915(-0.7)40[-4][8][2]-685UR0.1SmallShort    (-4)6-71813-0.4,5481
4Aug/713   151.49  157.96  158.93(-0.06)  158.03(-0.03)  158.07(0.13) 158.581    1915(-0.7)45[-3][8][4]-874UR0.5SmallShort    (-4)6-82620-0.3,5081
5Aug/712   151.49  157.96  159.03(-0.06)  158.08(-0.04)  157.87(0.12) 158.831    1916(-0.5)50[-3][7][15]-2282UR0.8SmallShort    (-3)6222420-0.2,3381
 


6Aug/711   151.49  157.96  159.12(-0.07)  158.15(-0.1)  157.68(0.03) 158.110.9    1917(-0.2)50[-3][1][10]-6119UR0.4SmallShort    (-4)2201218-0.9,1281
7Aug/710   151.49  157.96  159.24(-0.1)  158.3(-0.13)  157.64(-0.09) 157.450.8    1917(0.7)35[-5][-6][1]-87-31RG-0.2Wait    (-5)-433-10-1.5,181
8Aug/79   151.49  157.96  159.4(-0.1)  158.51(-0.14)  157.78(-0.13) 157.360.8    1916(1.4)25[-5][-8][-4]-95-61BT-0.4OpenLong?    (-5)-6-73-20-1.8,081
9Aug/615   150.9  156.9  159.55(-0.07)  158.73(-0.13)  157.99(-0.19) 157.591    1715(0.8)30[-3][-11][-4]-98-97BT-0.4OpenLong?    (-4)-9-93-20-1.9,081
10Aug/614   150.9  156.9  159.66(-0.09)  158.94(-0.08)  158.3(-0.2) 157.891    1714(1.2)25[-4][-10][-2]-95-68BT-0.4OpenLong    (-3)-10-04-20-1.8,081
 


11Aug/613   150.9  156.9  159.8(-0.07)  159.07(-0.14)  158.61(-0.22) 157.91    1713(1.6)25[-3][-12][-6]-105-105RG-0.8SmallLong    (-4)-11-8-8-20-2.2,081
12Aug/612   150.9  156.9  159.92(-0.07)  159.3(-0.17)  158.97(-0.17) 158.171.1    1711(1.5)25[-3][-10][-6]-108-83RG-1SmallLong    (-3)-8-6-15-14-2.3,081
13Aug/611   150.9  156.9  160.02(-0.07)  159.57(-0.16)  159.24(-0.15) 158.381.1    1710(1.6)15[-3][-9][-12]-108-66RG-1.3SmallLong    (-3)-7-23-17-16-2.5,581
14Aug/610   150.9  156.9  160.12(-0.04)  159.83(-0.09)  159.48(-0.06) 159.141.2    178(0.6)30[-2][-3][-5]-81-33RG-0.6Wait    (-2)-3-10-5-9-1.8,1481
15Aug/69   150.9  156.9  160.18(-0.04)  159.98(-0.07)  159.58(0.04) 159.471.2    177(0.3)40[-2][3][-2]-6412RG-0.2Wait?    (-1)2-62-8-1.4,2181
 


16Aug/515   150.39  155.88  160.24(-0.03)  160.09(-0.05)  159.52(-0.07) 159.661.4    187(-0.3)45[-2][-1][1]-57-25RG0.3Wait?    (-1)-332-8-1.2,2391
17Aug/514   150.39  155.88  160.24(-0)  160.17(-0.07)  159.62(-0.17) 159.551.3    187(0)45[0][-6][-1]-65-94DR-0.1OpenShort    (-1)-8-01-11-1.5,2391
18Aug/513   150.39  155.88  160.24(0)  160.28(-0.06)  159.9(-0.17) 159.571.4    187(0.3)35[0][-6][-7]-69-84DR-0.7OpenShort    (0)-8-2-27-19-1.4,1691
19Aug/512   150.39  155.88  160.28(-0.01)  160.37(-0.01)  160.18(-0.12) 159.651.4    187(0.2)40[-1][-2][-6]-64-61RG-1.1SmallLong    (1)-614-47-20-1.3,1991
20Aug/511   150.39  155.88  160.29(-0.05)  160.39(-0.09)  160.37(-0.18) 159.191.3    187(1.1)-5[-3][-8][-20]-69-64RG-2.6SmallLong    (-1)-9-29-44-20-2.4,4191
 


21Aug/510   150.39  155.88  160.36(-0.01)  160.53(-0.01)  160.66(-0.04) 160.161.4    186(-1.1)35[-1][2][-10]13-10RG-1.3SmallLong    (-1)-2-22-10-11-0.5,7591
22Aug/59   150.39  155.88  160.37(-0.02)  160.54(0.04)  160.72(0.03) 160.911.5    187(-4.9)50[-1][6][1]7659UR0.4SmallShort?    (1)2-21041.2,9691
23Aug/415   149.72  154.46  160.41(-0.08)  160.48(0.04)  160.67(0.07) 160.981.7    1712(-2.5)45[-4][8][7]64140UR0.4SmallShort?    (-1)31111140.7,9680
24Aug/414   149.72  154.46  160.53(0.07)  160.42(0.02)  160.56(0.1) 160.611.7    1714(-2.9)50[3][11][2]42-46UT0.1OpenLong    (-4)5-01050.1,8980
25Aug/413   149.72  154.46  160.42(0.1)  160.42(-0)  160.56(-0) 160.631.7    1717(-1.5)50[5][6][5]47-92UT0.2OpenLong    (3)0515110.2,9280
 


26Aug/412   149.72  154.46  160.26(0.08)  160.42(-0)  160.41(0.02) 160.451.7    1719(-1.2)50[4][7][1]30-67UT0OpenLong    (5)1-71630.2,7580
27Aug/411   149.72  154.46  160.14(0.08)  160.4(0.08)  160.37(0.05) 160.691.7    1720(-0.9)50[4][10][3]11-39UT0.3OpenLong    (4)382-30.4,5180
28Aug/410   149.72  154.46  160.01(0.07)  160.28(0.06)  160.29(0.01) 160.441.7    1721(-0.8)50[3][8][6]3-39UT0.1OpenLong    (4)119-0-40.3,4580
29Aug/49   149.72  154.46  159.89(0.06)  160.19(-0.01)  160.28(-0.06) 159.811.6    1722(-1)50[3][2][-11]-17-89CR-0.3HoldShort?    (3)-3-25-9-15-0.1,3680
30Aug/315   148.98  152.71  159.8(0.09)  160.19(0)  160.28(0) 160.642    1523(-3.8)50[4][6][4]6-42UT0.2OpenLong?    (4)011-3170.6,4171
 


31Aug/314   148.98  152.71  159.66(0.11)  160.19(0)  160.38(-0.02) 160.291.9    1526(-1.9)50[5][5][-0]4-79UT-0.1OpenLong    (4)-11-530.4,4471
32Aug/313   148.98  152.71  159.49(0.11)  160.2(-0.08)  160.42(0.1) 160.261.9    1528(-2.2)50[5][9][0]10-38UT-0.1OpenLong    (5)5-4-3200.5,4771
33Aug/312   148.98  152.71  159.31(0.14)  160.33(-0.19)  160.27(0.11) 160.391.9    1530(-1.8)50[7][7][4]14-47UT0.1OpenLong    (6)51-1200.6,4971
34Aug/311   148.98  152.71  159.09(0.14)  160.64(0.13)  160.09(0.04) 160.341.9    1532(-0.4)50[7][12][-5]18-54CR0.1HoldShort    (7)2-84-200.7,5071
35Aug/310   148.98  152.71  158.87(0.12)  160.44(0.19)  160.02(0.01) 160.622    1533(-0.3)50[6][11][-1]20-11CR0.3HoldShort    (8)141-200.9,4771
 


36Aug/39   148.98  152.71  158.68(0.13)  160.13(0.16)  160.01(0.02) 160.492    1533(-0.4)50[6][11][8]17-20UT0.2OpenLong?    (6)130-3-190.9,4471
37Jul/3115   148.28  151.04  158.47(0.11)  159.88(0.09)  159.98(-0.26) 159.52.1    1333(-6.9)50[5][-5][-5]6-120DR-0.2OpenShort?    (5)-13-1-13-200.5,4375
38Jul/3114   148.28  151.04  158.3(0.18)  159.74(0.09)  160.4(-0.49) 159.532.1    1340(-2.9)50[9][-15][-9]17-229DR-0.4OpenShort    (6)-24-13-14-200.6,5275
39Jul/3113   148.28  151.04  158.02(0.2)  159.6(0.12)  161.19(0.21) 159.972.2    1343(-2.7)50[10][20][-10]27-33CR-0.5HoldShort    (10)10-18-20-120.8,5775
40Jul/3112   148.28  151.04  157.71(0.24)  159.4(0.17)  160.86(0.38) 160.582.3    1346(-2.5)50[12][30][0]4532UT-0.1OpenLong    (11)198-23171.2,6575
 


41Jul/3111   148.28  151.04  157.34(0.26)  159.13(0.22)  160.25(0.29) 160.332.2    1348(-0.6)50[13][27][-13]58-2CR0HoldShort    (12)14-38-571.2,7875
42Jul/3110   148.28  151.04  156.94(0.28)  158.78(0.31)  159.78(0.44) 161.62.5    1349(1.5)50[14][37][-13]87126CR0.7OpenShort    (15)22-557201.8,9275
43Jul/319   148.28  151.04  156.51(0.35)  158.28(0.47)  159.08(0.68) 163.462.8    1347(6.7)50[17][54][64]114256UT1.7HoldLong?    (17)3315612202.7,9675
44Jul/3015   147.6  149.31  155.96(0.22)  157.54(0.15)  158(0.04) 158.322.4    1041(-11.4)50[11][13][8]73-63UT0.1OpenLong?    (10)224-211.1,9563
45Jul/3014   147.6  149.31  155.62(0.22)  157.3(0.04)  157.94(-0.04) 157.532.2    1052(-4.8)50[11][7][-6]65-112CR-0.2HoldShort    (10)-2-14-510.8,9563
 


46Jul/3013   147.6  149.31  155.27(0.26)  157.23(0.11)  158.01(0.14) 1582.3    1057(-4.1)50[13][18][-0]77-48UT-0HoldLong    (12)7-3-2111.1,9963
47Jul/3012   147.6  149.31  154.87(0.29)  157.06(0.13)  157.78(0.19) 158.092.3    1061(-3.8)50[14][21][1]80-34UT0.1HoldLong    (13)90-1171.2,10063
48Jul/3011   147.6  149.31  154.43(0.31)  156.85(0.26)  157.49(0.26) 158.082.3    1065(-2.4)50[15][28][5]80-9UT0.2HoldLong    (14)1322711.2,10063
49Jul/3010   147.6  149.31  153.95(0.32)  156.44(0.27)  157.08(0.27) 158.022.3    1067(-1)50[16][28][8]833UT0.3HoldLong    (16)13528131.3,10063
50Jul/309   147.6  149.31  153.46(0.31)  156.02(0.3)  156.65(0.13) 157.852.3    1068(-3.8)50[15][22][16]8410UT0.4HoldLong?    (16)63028151.4,9963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA