|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $116.8200 One month high (close): $130.0100
DGX Daily Change: -3.17% Daily StdDev 1.8% DGX EMA_5_Trend: -1.39% 10Minute StdDev: $1.1408
Latest Price : $121.24(-3.17%) | Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($1.2) Fri. Aug 7, 2020($0.8) Thu. Aug 6, 2020($1.6) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 125.78 | 125.92 | 124.53(-0.15) | 124.26(-0.19) | 123.56(-0.33) | 122.97 | -1 | | 0 | 42(0.1) | -50 | [-8] | [-27] | [-11] | -79 | -46 | DT | -0.5 | HoldShort | | (-8) | -18 | -22 | -6 | -20 | -1.4,6 | 36 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces: 125.78(daily_ema_20 2.29%)
Down Forces:
Support Levels:
Resistance Levels: 124.26(hourly_sma_10 1.05%) 124.53(hourly_sma_20 1.27%) 125.92(weak_daily_ema_10 2.4%)
|
| | | 2 | Aug/10 | 12 | 125.78 | 125.92 | 124.72(-0.12) | 124.5(-0.16) | 123.97(-0.15) | 123.57 | -0.8 | | 0 | 42(-1.3) | -45 | [-7] | [-15] | [-5] | -69 | 15 | DT | -0.4 | OpenShort | | (-6) | -8 | -3 | -12 | -20 | -1,6 | 36 | | 3 | Aug/10 | 11 | 125.78 | 125.92 | 124.87(-0.12) | 124.69(-0.01) | 124.15(-0.2) | 123.64 | -0.8 | | 0 | 43(-1.7) | -45 | [-7] | [-14] | [-5] | -68 | -12 | DT | -0.4 | OpenShort | | (-5) | -11 | 7 | -17 | -20 | -1.1,10 | 36 | | 4 | Aug/10 | 10 | 125.78 | 125.92 | 125.02(-0.15) | 124.7(-0.01) | 124.4(-0.3) | 123.43 | -0.9 | | 0 | 45(-0.6) | -50 | [-8] | [-20] | [-17] | -61 | -37 | DT | -0.8 | OpenShort | | (-6) | -17 | -27 | -11 | -20 | -1.3,22 | 36 | | 5 | Aug/10 | 9 | 125.78 | 125.92 | 125.21(-0.12) | 124.71(0.04) | 124.77(-0.15) | 124.2 | -0.6 | | 0 | 45(-3.8) | -50 | [-7] | [-10] | [-13] | -34 | 25 | DT | -0.5 | OpenShort? | | (-5) | -8 | -30 | -6 | -20 | -0.8,36 | 36 | | | | |
| 6 | Aug/7 | 15 | 125.74 | 126.27 | 125.35(-0.12) | 124.66(0.1) | 124.96(-0.05) | 125.04 | -0.2 | | 4 | 49(3.4) | -5 | [-7] | [-1] | [6] | -17 | 116 | RG | 0.1 | Wait? | | (-4) | -3 | 21 | -2 | -3 | -0.2,38 | 47 | | 7 | Aug/7 | 14 | 125.74 | 126.27 | 125.51(-0.14) | 124.53(0.04) | 125.03(-0.16) | 124.46 | -0.4 | | 4 | 46(-1.5) | -25 | [-8] | [-9] | [-6] | -28 | 45 | DT | -0.4 | OpenShort | | (-7) | -9 | -15 | -4 | -10 | -0.7,40 | 47 | | 8 | Aug/7 | 13 | 125.74 | 126.27 | 125.69(-0.12) | 124.49(0.01) | 125.24(0.2) | 124.89 | -0.3 | | 4 | 47(-1.8) | 0 | [-7] | [10] | [-2] | -17 | 151 | RG | -0.2 | Wait | | (-6) | 11 | -14 | 4 | 18 | -0.5,46 | 47 | | 9 | Aug/7 | 12 | 125.74 | 126.27 | 125.84(-0.11) | 124.48(-0.12) | 124.99(0.28) | 125.28 | -0.1 | | 4 | 49(-1.3) | 25 | [-6] | [11] | [9] | -11 | 183 | UR | 0.2 | SmallShort | | (-5) | 15 | 5 | 10 | 20 | -0.4,49 | 47 | | 10 | Aug/7 | 11 | 125.74 | 126.27 | 125.98(-0.1) | 124.63(-0.14) | 124.64(0.22) | 125.14 | -0.2 | | 4 | 50(-1.5) | 20 | [-6] | [7] | [6] | -16 | 123 | UR | 0.3 | SmallShort | | (-5) | 12 | -8 | 24 | 20 | -0.5,47 | 47 | | | | |
| 11 | Aug/7 | 10 | 125.74 | 126.27 | 126.11(-0.11) | 124.81(-0.11) | 124.37(0.27) | 125.36 | -0.1 | | 4 | 52(-0.1) | 20 | [-6] | [11] | [6] | -30 | 160 | UR | 0.6 | SmallShort | | (-4) | 15 | -5 | 21 | 20 | -0.5,33 | 47 | | 12 | Aug/7 | 9 | 125.74 | 126.27 | 126.25(-0.07) | 124.94(-0.08) | 124.04(0.24) | 125.51 | -0.1 | | 4 | 52(-1.4) | 50 | [-4] | [10] | [29] | -41 | 101 | UR | 0.9 | SmallShort? | | (-5) | 13 | 66 | 18 | 20 | -0.4,19 | 47 | | 13 | Aug/6 | 15 | 125.37 | 126.28 | 126.34(-0.18) | 125.04(-0.24) | 123.74(-0.18) | 123.67 | -0.5 | | 5 | 53(6.7) | -20 | [-10] | [-19] | [1] | -89 | -42 | DP | -0 | OpenShort? | | (-7) | -10 | 5 | 5 | -20 | -1.6,1 | 51 | | 14 | Aug/6 | 14 | 125.37 | 126.28 | 126.57(-0.26) | 125.34(-0.29) | 123.96(-0.53) | 123.52 | -0.5 | | 5 | 47(0.6) | -50 | [-14] | [-41] | [-6] | -93 | -81 | DT | -0.3 | HoldShort | | (-9) | -29 | -9 | 3 | -20 | -1.7,0 | 51 | | 15 | Aug/6 | 13 | 125.37 | 126.28 | 126.9(-0.25) | 125.7(-0.27) | 124.62(-0.5) | 123.77 | -0.4 | | 5 | 46(0.9) | -40 | [-14] | [-38] | [-3] | -95 | -93 | DT | -0.5 | HoldShort | | (-12) | -27 | 2 | 0 | -20 | -1.8,0 | 51 | | | | |
| 16 | Aug/6 | 12 | 125.37 | 126.28 | 127.21(-0.26) | 126.05(-0.34) | 125.25(-0.48) | 123.72 | -0.4 | | 5 | 45(3.3) | -50 | [-14] | [-39] | [-10] | -103 | -95 | DT | -0.9 | HoldShort | | (-12) | -26 | -10 | -14 | -20 | -2.1,0 | 51 | | 17 | Aug/6 | 11 | 125.37 | 126.28 | 127.54(-0.23) | 126.48(-0.33) | 125.85(-0.39) | 124.01 | -0.4 | | 5 | 42(5) | -50 | [-13] | [-34] | [-17] | -102 | -114 | DT | -1.2 | HoldShort | | (-12) | -21 | -28 | -11 | -20 | -2.3,6 | 51 | | 18 | Aug/6 | 10 | 125.37 | 126.28 | 127.84(-0.18) | 126.9(-0.24) | 126.34(-0.3) | 124.81 | -0.1 | | 5 | 37(4.7) | -50 | [-10] | [-26] | [-29] | -95 | -111 | DT | -1.1 | OpenShort | | (-9) | -16 | -70 | -6 | -20 | -2.2,10 | 51 | | 19 | Aug/6 | 9 | 125.37 | 126.28 | 128.07(-0.08) | 127.2(-0.09) | 126.72(-0.05) | 126.82 | 0.4 | | 5 | 32(0.9) | 5 | [-4] | [-7] | [0] | -62 | -16 | RG | 0.1 | Wait? | | (-4) | -3 | -3 | 7 | -1 | -1,13 | 51 | | 20 | Aug/5 | 15 | 124.99 | 126.59 | 128.17(-0.04) | 127.32(-0.07) | 126.78(-0.05) | 126.9 | 0.5 | | 8 | 31(0.8) | 35 | [-2] | [-5] | [1] | -68 | -66 | RG | 0.1 | Wait? | | (-4) | -3 | 6 | 2 | -11 | -1.1,10 | 59 | | | | |
| 21 | Aug/5 | 14 | 124.99 | 126.59 | 128.22(0.03) | 127.41(-0.12) | 126.84(-0.21) | 126.72 | 0.4 | | 8 | 30(-2.7) | 50 | [2] | [-14] | [1] | -78 | -222 | RG | -0.1 | Wait | | (-2) | -12 | 9 | -7 | -12 | -1.2,2 | 59 | | 22 | Aug/5 | 13 | 124.99 | 126.59 | 128.19(0.05) | 127.56(-0.06) | 127.11(-0.27) | 126.46 | 0.4 | | 8 | 33(-1.7) | 40 | [3] | [-16] | [-9] | -83 | -275 | DR | -0.5 | HoldShort | | (1) | -15 | -9 | -15 | -20 | -1.3,0 | 59 | | 23 | Aug/5 | 12 | 124.99 | 126.59 | 128.13(0.05) | 127.64(-0.13) | 127.45(-0.18) | 126.72 | 0.4 | | 8 | 35(-2) | 40 | [3] | [-13] | [-10] | -75 | -228 | DR | -0.5 | HoldShort | | (2) | -10 | -14 | -23 | -20 | -1,0 | 59 | | 24 | Aug/5 | 11 | 124.99 | 126.59 | 128.07(0.07) | 127.8(-0.23) | 127.68(-0.14) | 127.12 | 0.5 | | 8 | 37(-1) | 50 | [4] | [-13] | [-3] | -56 | -199 | DR | -0.4 | OpenShort | | (3) | -8 | -3 | -19 | 12 | -0.6,9 | 59 | | 25 | Aug/5 | 10 | 124.99 | 126.59 | 127.99(0.04) | 128.1(-0.22) | 127.86(-0.09) | 127.19 | 0.5 | | 8 | 38(-0.9) | 35 | [2] | [-10] | [-12] | -37 | -137 | DR | -0.4 | OpenShort | | (3) | -5 | -30 | -12 | -5 | -0.5,26 | 59 | | | | |
| 26 | Aug/5 | 9 | 124.99 | 126.59 | 127.93(0.07) | 128.38(-0.17) | 127.98(-0.02) | 128.06 | 0.8 | | 8 | 39(-0.3) | 50 | [4] | [-5] | [-1] | -5 | -83 | DR | 0.1 | OpenShort? | | (4) | -1 | -4 | -5 | 17 | 0.1,43 | 59 | | 27 | Aug/4 | 15 | 124.55 | 126.82 | 127.84(0.05) | 128.6(-0.14) | 128.01(0.15) | 128.18 | 0.9 | | 11 | 39(1.6) | 50 | [3] | [6] | [4] | 0 | 14 | UT | 0.1 | OpenLong? | | (4) | 8 | 12 | -1 | 8 | 0.2,45 | 65 | | 28 | Aug/4 | 14 | 124.55 | 126.82 | 127.78(0.05) | 128.78(-0.12) | 127.82(-0.08) | 127.84 | 0.8 | | 11 | 37(-0.4) | 50 | [3] | [-6] | [-5] | -1 | -89 | DR | 0 | OpenShort | | (1) | -4 | -6 | -5 | -20 | 0,49 | 65 | | 29 | Aug/4 | 13 | 124.55 | 126.82 | 127.71(0.05) | 128.93(-0.07) | 127.92(-0.32) | 128.02 | 0.8 | | 11 | 38(-0.7) | 50 | [3] | [-18] | [-1] | 9 | -143 | DR | 0.1 | OpenShort | | (3) | -18 | 7 | -1 | -20 | 0.2,54 | 65 | | 30 | Aug/4 | 12 | 124.55 | 126.82 | 127.64(0.06) | 129.02(-0.01) | 128.33(-0.35) | 127.8 | 0.8 | | 11 | 38(-0.9) | 30 | [3] | [-18] | [-12] | 2 | -174 | DR | -0.3 | OpenShort | | (2) | -19 | -13 | -16 | -20 | 0.1,49 | 65 | | | | |
| 31 | Aug/4 | 11 | 124.55 | 126.82 | 127.56(0.09) | 129.03(0.16) | 128.78(-0.32) | 128.19 | 0.9 | | 11 | 39(-1.1) | 50 | [5] | [-11] | [0] | 13 | -163 | RG | -0.4 | Wait | | (4) | -18 | 33 | -25 | -20 | 0.4,53 | 65 | | 32 | Aug/4 | 10 | 124.55 | 126.82 | 127.44(0.07) | 128.82(0.15) | 129.19(-0.42) | 127.25 | 0.6 | | 11 | 40(-2.1) | 20 | [4] | [-17] | [-26] | 13 | -230 | DR | -1.1 | OpenShort | | (3) | -23 | -38 | -27 | -20 | -0.1,65 | 65 | | 33 | Aug/4 | 9 | 124.55 | 126.82 | 127.35(0.14) | 128.63(0.23) | 129.74(-0.16) | 128.35 | 0.9 | | 11 | 43(-0.7) | 30 | [8] | [0] | [-28] | 49 | -145 | DR | -0.8 | OpenShort? | | (5) | -9 | -59 | -19 | -20 | 0.6,84 | 65 | | 34 | Aug/3 | 15 | 124.03 | 126.84 | 127.17(0.19) | 128.34(0.36) | 129.94(0.19) | 130.08 | 1.4 | | 14 | 43(3.4) | 50 | [11] | [25] | [1] | 87 | 51 | UT | 0.1 | OpenLong? | | (10) | 11 | 2 | -9 | 18 | 1.6,97 | 68 | | 35 | Aug/3 | 14 | 124.03 | 126.84 | 126.92(0.15) | 127.88(0.31) | 129.7(0.32) | 130.02 | 1.4 | | 14 | 40(3.3) | 50 | [8] | [30] | [0] | 93 | 151 | UT | 0.2 | OpenLong | | (9) | 18 | -8 | -8 | 20 | 1.8,98 | 68 | | | | |
| 36 | Aug/3 | 13 | 124.03 | 126.84 | 126.73(0.16) | 127.49(0.32) | 129.28(0.65) | 130.27 | 1.4 | | 14 | 37(4.6) | 50 | [9] | [49] | [10] | 105 | 284 | UT | 0.6 | HoldLong | | (8) | 36 | 11 | -1 | 20 | 2.2,100 | 68 | | 37 | Aug/3 | 12 | 124.03 | 126.84 | 126.53(0.17) | 127.08(0.23) | 128.44(0.72) | 129.96 | 1.4 | | 14 | 32(5.1) | 50 | [9] | [50] | [16] | 113 | 284 | UT | 1.1 | HoldLong | | (7) | 40 | 19 | 9 | 20 | 2.5,100 | 68 | | 38 | Aug/3 | 11 | 124.03 | 126.84 | 126.31(0.16) | 126.78(0.23) | 127.52(0.62) | 129.4 | 1.2 | | 14 | 27(5.1) | 50 | [9] | [44] | [20] | 118 | 235 | UT | 1.6 | HoldLong | | (7) | 34 | 19 | 39 | 20 | 2.7,100 | 68 | | 39 | Aug/3 | 10 | 124.03 | 126.84 | 126.11(0.14) | 126.49(0.18) | 126.74(0.54) | 128.84 | 1.1 | | 14 | 22(5.4) | 50 | [8] | [38] | [26] | 109 | 213 | UT | 2.2 | HoldLong | | (7) | 30 | 31 | 48 | 20 | 2.9,86 | 68 | | 40 | Aug/3 | 9 | 124.03 | 126.84 | 125.93(0.08) | 126.27(0.15) | 126.06(0.29) | 127.95 | 0.9 | | 14 | 16(3) | 50 | [4] | [23] | [32] | 85 | 151 | UT | 2.7 | OpenLong? | | (5) | 16 | 66 | 32 | 20 | 2.9,62 | 68 | | | | |
| 41 | Jul/31 | 15 | 123.44 | 126.49 | 125.82(0.04) | 126.09(0.02) | 125.7(-0.01) | 126.07 | 0.6 | | 14 | 13(-4.3) | 50 | [2] | [2] | [8] | 0 | -35 | UT | 0.6 | OpenLong? | | (0) | -1 | 26 | 1 | -7 | 0.4,40 | 71 | | 42 | Jul/31 | 14 | 123.44 | 126.49 | 125.77(0.07) | 126.06(-0.01) | 125.71(-0.27) | 125.34 | 0.5 | | 14 | 18(-1.7) | 45 | [4] | [-13] | [-9] | -34 | -202 | DR | -0.5 | OpenShort | | (1) | -15 | -5 | -26 | -20 | -0.6,31 | 71 | | 43 | Jul/31 | 13 | 123.44 | 126.49 | 125.68(0.06) | 126.07(0.06) | 126.05(-0.16) | 125.49 | 0.5 | | 14 | 19(-0.8) | 50 | [3] | [-5] | [-7] | -12 | -145 | DR | -0.7 | OpenShort | | (4) | -9 | 2 | -23 | -20 | -0.2,43 | 71 | | 44 | Jul/31 | 12 | 123.44 | 126.49 | 125.61(0.04) | 126(0.02) | 126.25(-0.18) | 125.44 | 0.5 | | 14 | 20(-0.6) | 25 | [2] | [-8] | [-17] | -2 | -117 | DR | -1 | OpenShort | | (3) | -10 | -25 | -33 | -20 | -0.2,53 | 71 | | 45 | Jul/31 | 11 | 123.44 | 126.49 | 125.56(0.06) | 125.97(-0.01) | 126.25(0) | 126.16 | 0.7 | | 14 | 21(0.2) | 50 | [3] | [2] | [-1] | 43 | -25 | CR | -0.4 | HoldShort | | (3) | 0 | 0 | -14 | 12 | 0.7,75 | 71 | | | | |
| 46 | Jul/31 | 10 | 123.44 | 126.49 | 125.48(0.04) | 125.98(-0.01) | 126.47(0.04) | 126.15 | 0.6 | | 14 | 21(0.2) | 45 | [2] | [4] | [-11] | 57 | 11 | CR | -0.4 | HoldShort | | (3) | 2 | -30 | -10 | 13 | 0.8,87 | 71 | | 47 | Jul/31 | 9 | 123.44 | 126.49 | 125.43(0.08) | 125.99(0.12) | 126.41(0.24) | 127.01 | 0.9 | | 14 | 20(1.1) | 50 | [4] | [19] | [10] | 97 | 105 | UT | 0.7 | OpenLong? | | (4) | 13 | 18 | 9 | 20 | 1.9,99 | 71 | | 48 | Jul/30 | 15 | 122.9 | 126.3 | 125.33(0.09) | 125.84(0.1) | 126.1(0.29) | 126.51 | 0.8 | | 15 | 19(0.9) | 50 | [5] | [22] | [5] | 86 | 67 | UT | 0.5 | HoldLong? | | (3) | 16 | -2 | 29 | 14 | 1.5,98 | 74 | | 49 | Jul/30 | 14 | 122.9 | 126.3 | 125.22(0.1) | 125.72(0.1) | 125.74(0.22) | 126.56 | 0.8 | | 15 | 18(1) | 50 | [6] | [18] | [12] | 87 | 53 | UT | 1 | OpenLong | | (4) | 12 | 15 | 29 | 20 | 1.7,94 | 74 | | 50 | Jul/30 | 13 | 122.9 | 126.3 | 125.09(0.08) | 125.59(0.02) | 125.47(-0.01) | 126.15 | 0.7 | | 15 | 17(0.9) | 50 | [4] | [3] | [9] | 69 | -22 | UT | 0.9 | OpenLong | | (4) | -1 | 11 | 23 | 20 | 1.4,84 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|