|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $186.4600 One month high (close): $195.4300
DG Daily Change: -1.02% Daily StdDev 1.34% DG EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $193.29(-1.02%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 191.96 | 192.87 | 193.58(-0.05) | 194.18(0.01) | 193.95(-0.21) | 192.57 | 0.3 | | 5 | 53(0.1) | -20 | [-4] | [-15] | [-16] | -16 | -53 | DT | -1.1 | OpenShort | | (-4) | -16 | -20 | -28 | -20 | -0.8,54 | 53 | Sample size 17 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.35%(47%)
Daily Trend: %
Up Forces: 192.87(daily_ema_10 0.16%) 194.18(hourly_sma_10 0.84%)
Down Forces:
Support Levels: 191.96(daily_ema_20 -0.32%)
Resistance Levels: 193.58(weak_hourly_sma_20 0.52%)
|
| | | 2 | Aug/10 | 10 | 191.96 | 192.87 | 193.68(-0.04) | 194.17(0.06) | 194.35(-0.18) | 193.12 | 0.5 | | 5 | 53(-1.5) | -20 | [-3] | [-11] | [-20] | 16 | -35 | DT | -1 | OpenShort | | (-4) | -13 | -43 | -14 | -20 | -0.4,76 | 53 | | 3 | Aug/10 | 9 | 191.96 | 192.87 | 193.77(-0.02) | 194.06(0.14) | 194.35(-0) | 194.26 | 1 | | 5 | 54(-4.3) | -10 | [-2] | [6] | [-13] | 50 | 51 | RG | -0.3 | Wait? | | (-1) | 0 | -34 | -1 | -20 | 0.4,90 | 53 | | 4 | Aug/7 | 15 | 191.64 | 192.56 | 193.82(-0.03) | 193.79(0.21) | 194.72(0.11) | 195.15 | 1.4 | | 6 | 59(2.5) | 20 | [-2] | [17] | [7] | 67 | 129 | UR | 0.3 | SmallShort? | | (-1) | 8 | 18 | 4 | 6 | 0.9,94 | 55 | | 5 | Aug/7 | 14 | 191.64 | 192.56 | 193.88(0.01) | 193.39(0.16) | 194.51(0.05) | 194.66 | 1.2 | | 6 | 56(0.3) | 35 | [1] | [11] | [3] | 58 | 43 | UT | 0.1 | OpenLong | | (-4) | 4 | 3 | 9 | 11 | 0.6,93 | 55 | | | | |
| 6 | Aug/7 | 13 | 191.64 | 192.56 | 193.87(0.03) | 193.07(0.1) | 194.41(0.22) | 194.58 | 1.2 | | 6 | 56(0.4) | 50 | [2] | [22] | [1] | 53 | 66 | UT | 0.1 | OpenLong | | (1) | 16 | -12 | 14 | 20 | 0.5,90 | 55 | | 7 | Aug/7 | 12 | 191.64 | 192.56 | 193.82(0.03) | 192.88(0.03) | 193.98(0.29) | 194.9 | 1.3 | | 6 | 56(0.8) | 50 | [2] | [25] | [16] | 54 | 104 | UT | 0.7 | OpenLong | | (3) | 22 | 23 | 20 | 20 | 0.8,84 | 55 | | 8 | Aug/7 | 11 | 191.64 | 192.56 | 193.75(0.01) | 192.82(-0.04) | 193.42(0.29) | 194.29 | 1.1 | | 6 | 55(0.2) | 50 | [1] | [22] | [12] | 31 | 94 | UT | 0.6 | OpenLong | | (2) | 22 | 6 | 29 | 20 | 0.4,71 | 55 | | 9 | Aug/7 | 10 | 191.64 | 192.56 | 193.75(0) | 192.89(-0.03) | 192.86(0.31) | 194.14 | 1 | | 6 | 55(0.1) | 50 | [0] | [24] | [8] | 11 | 99 | UR | 1 | SmallShort | | (1) | 23 | -1 | 28 | 20 | 0.3,53 | 55 | | 10 | Aug/7 | 9 | 191.64 | 192.56 | 193.73(0.02) | 192.96(-0.01) | 192.26(0.28) | 194.17 | 1 | | 6 | 54(-0.7) | 50 | [2] | [22] | [31] | -5 | 71 | UT | 1.4 | OpenLong? | | (1) | 21 | 66 | 29 | 20 | 0.3,38 | 55 | | | | |
| 11 | Aug/6 | 15 | 191.28 | 192.18 | 193.69(-0.01) | 192.98(-0.12) | 191.73(-0.03) | 192.41 | 0.5 | | 4 | 55(-2.8) | 35 | [-1] | [-6] | [7] | -57 | -67 | RG | 0.5 | Wait? | | (-2) | -2 | 12 | 14 | 3 | -0.9,16 | 60 | | 12 | Aug/6 | 14 | 191.28 | 192.18 | 193.7(-0.02) | 193.2(-0.14) | 191.79(-0.23) | 192.08 | 0.3 | | 4 | 58(1) | 30 | [-2] | [-22] | [7] | -72 | -118 | RG | 0.2 | Wait | | (-2) | -17 | 22 | 4 | -11 | -1.2,8 | 60 | | 13 | Aug/6 | 13 | 191.28 | 192.18 | 193.73(-0.03) | 193.47(-0.2) | 192.23(-0.36) | 191.5 | 0.1 | | 4 | 57(1.7) | 5 | [-2] | [-35] | [-1] | -91 | -182 | RG | -0.6 | Wait | | (-2) | -27 | 12 | -18 | -20 | -1.7,2 | 60 | | 14 | Aug/6 | 12 | 191.28 | 192.18 | 193.78(-0.03) | 193.85(-0.27) | 192.93(-0.37) | 191.17 | -0 | | 4 | 55(2.2) | -20 | [-2] | [-38] | [-13] | -100 | -194 | DT | -1.4 | HoldShort | | (-3) | -28 | -12 | -37 | -20 | -2,0 | 60 | | 15 | Aug/6 | 11 | 191.28 | 192.18 | 193.83(-0.01) | 194.37(-0.15) | 193.65(-0.3) | 191.5 | 0.1 | | 4 | 53(0.8) | -10 | [-1] | [-28] | [-27] | -83 | -187 | DT | -1.7 | HoldShort | | (-2) | -23 | -45 | -39 | -20 | -1.9,15 | 60 | | | | |
| 16 | Aug/6 | 10 | 191.28 | 192.18 | 193.84(0.02) | 194.66(-0.05) | 194.22(-0.2) | 192.69 | 0.6 | | 4 | 52(-0.9) | -10 | [2] | [-16] | [-29] | -37 | -133 | DR | -1.3 | OpenShort | | (2) | -15 | -61 | -22 | -20 | -0.9,36 | 60 | | 17 | Aug/6 | 9 | 191.28 | 192.18 | 193.79(0.05) | 194.75(0.03) | 194.62(-0.04) | 194.31 | 1.3 | | 4 | 53(-3.2) | 10 | [4] | [-0] | [-11] | 11 | -33 | DR | -0.3 | OpenShort? | | (5) | -3 | -25 | -4 | -20 | 0.4,51 | 60 | | 18 | Aug/5 | 15 | 191.14 | 192.08 | 193.69(0.09) | 194.68(0.05) | 194.7(-0.04) | 194.97 | 1.5 | | 5 | 56(-4.7) | 40 | [7] | [1] | [2] | 34 | -34 | UT | 0.2 | OpenLong? | | (5) | -3 | 7 | -1 | 0 | 1,59 | 64 | | 19 | Aug/5 | 14 | 191.14 | 192.08 | 193.52(0.13) | 194.58(0.04) | 194.77(-0.16) | 194.78 | 1.5 | | 5 | 61(-11.9) | 50 | [10] | [-7] | [3] | 28 | -105 | RG | 0 | Wait | | (7) | -12 | 15 | -9 | -2 | 0.8,58 | 64 | | 20 | Aug/5 | 13 | 191.14 | 192.08 | 193.26(0.15) | 194.5(0.05) | 195.08(-0.01) | 194.37 | 1.3 | | 5 | 73(-8.1) | 50 | [11] | [5] | [-8] | 24 | -99 | CR | -0.4 | HoldShort | | (10) | -1 | -11 | -18 | -15 | 0.6,59 | 64 | | | | |
| 21 | Aug/5 | 12 | 191.14 | 192.08 | 192.96(0.16) | 194.4(0.1) | 195.1(0.11) | 194.66 | 1.4 | | 5 | 81(-2.5) | 50 | [12] | [16] | [-5] | 37 | -47 | CR | -0.2 | HoldShort | | (12) | 8 | -3 | -21 | -12 | 0.8,67 | 64 | | 22 | Aug/5 | 11 | 191.14 | 192.08 | 192.66(0.14) | 194.2(0.11) | 194.88(0.11) | 194.74 | 1.4 | | 5 | 84(0.5) | 50 | [11] | [16] | [-9] | 56 | -6 | CR | -0.1 | HoldShort | | (12) | 8 | -21 | -9 | -1 | 1,81 | 64 | | 23 | Aug/5 | 10 | 191.14 | 192.08 | 192.4(0.13) | 193.99(0.14) | 194.66(0.14) | 195.3 | 1.7 | | 5 | 83(2.2) | 50 | [10] | [19] | [-11] | 77 | 51 | CR | 0.3 | OpenShort | | (12) | 11 | -39 | 2 | 17 | 1.4,92 | 64 | | 24 | Aug/5 | 9 | 191.14 | 192.08 | 192.15(0.17) | 193.72(0.22) | 194.38(0.24) | 196.36 | 2.1 | | 5 | 81(8.4) | 50 | [13] | [31] | [28] | 100 | 105 | UT | 1 | HoldLong? | | (12) | 18 | 71 | 6 | 20 | 2.1,97 | 64 | | 25 | Aug/4 | 15 | 190.7 | 192 | 191.83(0.11) | 193.29(0.14) | 193.91(0.11) | 194.48 | 1.6 | | 7 | 72(0.5) | 50 | [8] | [17] | [13] | 83 | 55 | UT | 0.3 | HoldLong? | | (10) | 8 | 36 | -2 | 14 | 1.5,95 | 63 | | | | |
| 26 | Aug/4 | 14 | 190.7 | 192 | 191.61(0.05) | 193.02(0.09) | 193.7(0.09) | 193.53 | 1.2 | | 7 | 72(2.3) | 35 | [4] | [13] | [-3] | 72 | 71 | CR | -0.1 | HoldShort | | (7) | 7 | -5 | -7 | -2 | 1.1,94 | 63 | | 27 | Aug/4 | 13 | 190.7 | 192 | 191.51(0.05) | 192.84(0.07) | 193.52(0.1) | 193.66 | 1.3 | | 7 | 70(3) | 35 | [4] | [13] | [-3] | 81 | 84 | CR | 0.1 | OpenShort | | (4) | 8 | -9 | -4 | 13 | 1.3,98 | 63 | | 28 | Aug/4 | 12 | 190.7 | 192 | 191.42(0.06) | 192.7(0.12) | 193.33(0.14) | 193.91 | 1.4 | | 7 | 67(4.2) | 50 | [5] | [18] | [1] | 90 | 104 | UT | 0.4 | OpenLong | | (4) | 11 | -3 | 4 | 18 | 1.6,100 | 63 | | 29 | Aug/4 | 11 | 190.7 | 192 | 191.3(0.06) | 192.47(0.23) | 193.05(0.2) | 193.98 | 1.4 | | 7 | 62(5.2) | 50 | [5] | [27] | [8] | 94 | 130 | UT | 0.6 | OpenLong | | (4) | 15 | 20 | 4 | 8 | 1.8,99 | 63 | | 30 | Aug/4 | 10 | 190.7 | 192 | 191.19(0.05) | 192.03(0.27) | 192.67(0.17) | 193.45 | 1.2 | | 7 | 57(4) | 50 | [4] | [26] | [11] | 92 | 112 | UT | 0.6 | OpenLong | | (4) | 13 | 32 | 4 | -5 | 1.7,99 | 63 | | | | |
| 31 | Aug/4 | 9 | 190.7 | 192 | 191.1(0.03) | 191.52(0.21) | 192.34(0.09) | 192.6 | 0.8 | | 7 | 53(1.8) | 35 | [2] | [17] | [-1] | 79 | 72 | CR | 0.2 | OpenShort? | | (2) | 7 | -4 | 4 | -5 | 1.2,99 | 63 | | 32 | Aug/3 | 15 | 190.31 | 191.6 | 191.04(0.05) | 191.12(0.16) | 192.16(0.04) | 192.7 | 1.1 | | 5 | 51(-1.6) | 40 | [4] | [10] | [5] | 83 | 48 | UT | 0.4 | HoldLong? | | (3) | 3 | 6 | 7 | 20 | 1.4,98 | 58 | | 33 | Aug/3 | 14 | 190.31 | 191.6 | 190.94(0.03) | 190.81(0.12) | 192.08(0.1) | 192.55 | 1 | | 5 | 53(2) | 45 | [2] | [13] | [10] | 79 | 75 | UT | 0.4 | OpenLong | | (4) | 8 | 18 | 5 | 20 | 1.4,94 | 58 | | 34 | Aug/3 | 13 | 190.31 | 191.6 | 190.88(0.01) | 190.58(0.11) | 191.88(0.26) | 192.07 | 0.8 | | 5 | 51(0.3) | 40 | [1] | [25] | [7] | 67 | 116 | UT | 0.2 | OpenLong | | (2) | 20 | 11 | 2 | 20 | 1.1,89 | 58 | | 35 | Aug/3 | 12 | 190.31 | 191.6 | 190.88(-0) | 190.37(0.09) | 191.39(0.36) | 191.79 | 0.7 | | 5 | 51(0.1) | 50 | [0] | [31] | [7] | 61 | 143 | UR | 0.4 | SmallShort | | (0) | 27 | 4 | 16 | 20 | 0.8,91 | 58 | | | | |
| 36 | Aug/3 | 11 | 190.31 | 191.6 | 190.88(-0) | 190.2(0.01) | 190.7(0.32) | 191.7 | 0.6 | | 5 | 51(0.1) | 45 | [0] | [25] | [4] | 64 | 124 | UR | 0.9 | SmallShort | | (-1) | 24 | -22 | 44 | 20 | 0.8,94 | 58 | | 37 | Aug/3 | 10 | 190.31 | 191.6 | 190.86(0.02) | 190.19(0.03) | 190.08(0.29) | 192.27 | 0.9 | | 5 | 51(0.7) | 50 | [2] | [24] | [24] | 61 | 125 | UT | 2 | OpenLong | | (2) | 22 | 26 | 58 | 20 | 1.3,78 | 58 | | 38 | Aug/3 | 9 | 190.31 | 191.6 | 190.83(-0.01) | 190.13(-0.01) | 189.54(0.13) | 191.58 | 0.6 | | 5 | 50(0.4) | 50 | [-1] | [10] | [36] | 12 | 85 | UR | 1.9 | SmallShort? | | (0) | 10 | 76 | 41 | 20 | 0.7,44 | 58 | | 39 | Jul/31 | 15 | 190.02 | 191.57 | 190.85(-0.04) | 190.14(-0.11) | 189.29(-0.03) | 189.6 | -0.2 | | 5 | 49(0.5) | 50 | [-3] | [-7] | [18] | -68 | -37 | RG | 0.3 | Wait? | | (-5) | -2 | 48 | 11 | 4 | -1.2,12 | 62 | | 40 | Jul/31 | 14 | 190.02 | 191.57 | 190.93(-0.05) | 190.35(-0.17) | 189.35(-0.19) | 188.36 | -0.8 | | 5 | 49(7.6) | 0 | [-4] | [-21] | [-8] | -113 | -127 | RG | -0.9 | SmallLong | | (-6) | -14 | -9 | -12 | -20 | -2.5,0 | 62 | | | | |
| 41 | Jul/31 | 13 | 190.02 | 191.57 | 191.03(-0.05) | 190.67(-0.15) | 189.71(-0.31) | 188.61 | -0.7 | | 5 | 41(8.5) | -20 | [-4] | [-30] | [-17] | -111 | -159 | DT | -1.2 | HoldShort | | (-4) | -24 | -36 | -10 | -20 | -2.7,7 | 62 | | 42 | Jul/31 | 12 | 190.02 | 191.57 | 191.13(-0.04) | 190.95(-0.06) | 190.29(-0.23) | 189.54 | -0.2 | | 5 | 33(4) | -15 | [-3] | [-20] | [-16] | -101 | -99 | DT | -1.1 | HoldShort | | (-2) | -17 | -30 | -16 | -20 | -2.3,7 | 62 | | 43 | Jul/31 | 11 | 190.02 | 191.57 | 191.2(-0.01) | 191.07(-0.05) | 190.73(-0.14) | 190.32 | 0.1 | | 5 | 29(1.5) | 15 | [-1] | [-12] | [-3] | -78 | -76 | RG | -0.7 | Wait | | (-2) | -11 | 15 | -38 | -17 | -1.4,7 | 62 | | 44 | Jul/31 | 10 | 190.02 | 191.57 | 191.22(-0.03) | 191.17(-0.09) | 191(-0.18) | 189.92 | -0 | | 5 | 27(2.8) | 0 | [-2] | [-17] | [-12] | -80 | -85 | RG | -1.8 | SmallLong | | (-2) | -14 | -9 | -44 | -20 | -2.2,25 | 62 | | 45 | Jul/31 | 9 | 190.02 | 191.57 | 191.29(-0.01) | 191.34(-0.09) | 191.35(-0.15) | 190.14 | 0.1 | | 5 | 25(-1.9) | -5 | [-1] | [-15] | [-26] | -53 | -89 | RG | -2.3 | SmallLong? | | (-2) | -11 | -54 | -34 | -20 | -2.2,52 | 62 | | | | |
| 46 | Jul/30 | 15 | 189.98 | 191.42 | 191.31(0.04) | 191.52(-0.01) | 191.63(0.01) | 191.55 | 0.7 | | 5 | 26(-3.1) | 40 | [3] | [2] | [-3] | 36 | -28 | CR | -0.1 | HoldShort? | | (2) | 1 | -7 | -4 | 2 | 0.4,76 | 58 | | 47 | Jul/30 | 14 | 189.98 | 191.42 | 191.23(0.05) | 191.54(0.01) | 191.6(0.1) | 191.72 | 0.8 | | 5 | 30(-1.1) | 40 | [4] | [9] | [2] | 52 | 4 | UT | 0.2 | OpenLong | | (4) | 8 | 2 | 7 | 6 | 0.8,82 | 58 | | 48 | Jul/30 | 13 | 189.98 | 191.42 | 191.13(0.04) | 191.53(-0.02) | 191.41(0.04) | 191.67 | 0.8 | | 5 | 31(0.5) | 35 | [3] | [4] | [3] | 49 | -2 | UT | 0.4 | OpenLong | | (4) | 3 | -1 | 16 | 7 | 0.8,79 | 58 | | 49 | Jul/30 | 12 | 189.98 | 191.42 | 191.06(0.03) | 191.56(0.03) | 191.41(0) | 191.7 | 0.8 | | 5 | 30(0.7) | 30 | [2] | [2] | [5] | 48 | -2 | UT | 0.6 | OpenLong | | (3) | 0 | 6 | 16 | 0 | 1,73 | 58 | | 50 | Jul/30 | 11 | 189.98 | 191.42 | 191.01(0.01) | 191.51(0.06) | 191.33(-0.04) | 191.54 | 0.7 | | 5 | 29(0.3) | 20 | [1] | [0] | [2] | 31 | 8 | UT | 0.3 | OpenLong | | (2) | -3 | 5 | 10 | -11 | 0.8,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|