|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $83.9400 One month high (close): $91.3900
CVX Daily Change: 3.38% Daily StdDev 2.63% CVX EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $89.73(3.38%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 88.19 | 87.19 | 86.92(0.05) | 86.79(0.22) | 87.2(0.63) | 88.9 | 0.3 | | -2 | 31(5.9) | 25 | [2] | [29] | [33] | 98 | 344 | UT | 2.5 | OpenLong | | (4) | 24 | 41 | 56 | 20 | 2.9,75 | 44 | Sample size 30 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.49%(43%)
Daily Trend: %
Up Forces:
Down Forces: 87.19(daily_ema_10 -1.92%)
Support Levels: 88.19(daily_ema_20 -0.8%) 86.92(weak_hourly_sma_20 -2.23%) 86.79(weak_hourly_sma_10 -2.37%)
Resistance Levels:
|
| | | 2 | Aug/10 | 9 | 88.19 | 87.19 | 86.88(0.02) | 86.6(0.09) | 86.66(0.4) | 87.89 | -0.1 | | -2 | 25(-0.1) | 35 | [1] | [17] | [32] | 40 | 203 | UT | 2.2 | OpenLong? | | (-0) | 15 | 58 | 36 | 20 | 1.8,45 | 44 | | 3 | Aug/7 | 15 | 87.98 | 87.25 | 86.87(-0.08) | 86.52(-0.07) | 86.31(0.08) | 86.51 | -0.7 | | -2 | 25(0.3) | -5 | [-3] | [0] | [6] | -51 | 66 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 11 | 13 | -0.7,17 | 56 | | 4 | Aug/7 | 14 | 87.98 | 87.25 | 86.87(-0) | 86.58(-0.07) | 86.24(0.02) | 86.31 | -0.7 | | -2 | 25(-0.7) | -5 | [-0] | [-1] | [-1] | -69 | -64 | DR | 0.1 | OpenShort | | (-3) | 1 | -4 | 5 | -8 | -1.1,9 | 56 | | 5 | Aug/7 | 13 | 87.98 | 87.25 | 86.94(0.02) | 86.64(-0.14) | 86.22(-0.17) | 86.4 | -0.7 | | -2 | 25(-0.7) | 5 | [1] | [-10] | [4] | -67 | -127 | RG | 0.3 | Wait | | (0) | -7 | 10 | -1 | 6 | -0.9,6 | 56 | | | | |
| 6 | Aug/7 | 12 | 87.98 | 87.25 | 86.93(0.01) | 86.76(-0.09) | 86.37(-0.21) | 86.17 | -0.8 | | -2 | 26(-0.3) | -10 | [0] | [-10] | [-4] | -83 | -157 | DR | -0.3 | HoldShort | | (0) | -8 | 0 | -12 | -20 | -1.3,0 | 56 | | 7 | Aug/7 | 11 | 87.98 | 87.25 | 86.93(0) | 86.84(-0.09) | 86.55(-0.22) | 86.17 | -0.8 | | -2 | 26(-1) | -20 | [0] | [-11] | [-7] | -83 | -148 | DR | -0.6 | HoldShort | | (0) | -8 | 0 | -30 | -20 | -1.3,0 | 56 | | 8 | Aug/7 | 10 | 87.98 | 87.25 | 86.92(0.02) | 86.92(-0.06) | 86.74(-0.21) | 86.17 | -0.8 | | -2 | 27(-2) | -20 | [1] | [-10] | [-9] | -65 | -168 | DR | -0.9 | OpenShort | | (0) | -8 | -1 | -24 | -20 | -1.2,15 | 56 | | 9 | Aug/7 | 9 | 87.98 | 87.25 | 86.9(0.04) | 86.97(-0.09) | 86.92(-0.17) | 86.2 | -0.8 | | -2 | 29(-4.6) | -30 | [2] | [-9] | [-20] | -46 | -166 | DR | -1.1 | OpenShort? | | (1) | -7 | -39 | -20 | -20 | -1.1,32 | 56 | | 10 | Aug/6 | 15 | 87.92 | 87.56 | 86.87(0.13) | 87.05(-0.02) | 87.07(-0.09) | 87.15 | -0.3 | | -0 | 34(-1.6) | 25 | [5] | [-3] | [1] | 6 | -131 | RG | 0.1 | Wait? | | (4) | -3 | 3 | -6 | 11 | 0.4,46 | 52 | | | | |
| 11 | Aug/6 | 14 | 87.92 | 87.56 | 86.76(0.15) | 87.06(-0.11) | 87.15(0.03) | 87.07 | -0.3 | | -0 | 36(-4.3) | 30 | [6] | [-0] | [-0] | 7 | -110 | UT | -0.1 | OpenLong | | (5) | 1 | -2 | -7 | 20 | 0.3,49 | 52 | | 12 | Aug/6 | 13 | 87.92 | 87.56 | 86.63(0.15) | 87.16(-0.06) | 87.13(0.04) | 87.11 | -0.3 | | -0 | 40(-3.9) | 15 | [6] | [1] | [-1] | 15 | -87 | CR | -0 | HoldShort | | (5) | 2 | 1 | -11 | 13 | 0.5,52 | 52 | | 13 | Aug/6 | 12 | 87.92 | 87.56 | 86.5(0.16) | 87.21(-0.09) | 87.1(0.09) | 87.09 | -0.3 | | -0 | 44(-4.1) | 30 | [6] | [3] | [3] | 24 | -75 | UT | -0 | OpenLong | | (6) | 3 | 6 | -2 | 10 | 0.5,61 | 52 | | 14 | Aug/6 | 11 | 87.92 | 87.56 | 86.36(0.17) | 87.29(0.06) | 87.02(-0.01) | 86.93 | -0.4 | | -0 | 48(-2.1) | 5 | [6] | [2] | [-13] | 27 | -111 | CR | -0.1 | HoldShort | | (6) | -0 | -26 | -3 | -20 | 0.5,64 | 52 | | 15 | Aug/6 | 10 | 87.92 | 87.56 | 86.21(0.18) | 87.24(0.17) | 87.03(0.06) | 87.55 | -0.1 | | -0 | 50(0.3) | 30 | [7] | [7] | [8] | 49 | -12 | UT | 0.4 | OpenLong | | (8) | 2 | 24 | 4 | -8 | 1.1,71 | 52 | | | | |
| 16 | Aug/6 | 9 | 87.92 | 87.56 | 86.06(0.14) | 87.09(0.1) | 86.98(-0.24) | 86.97 | -0.4 | | -0 | 50(-0.8) | 5 | [5] | [-6] | [-4] | 31 | -101 | DR | -0 | OpenShort? | | (5) | -9 | 0 | -9 | -20 | 0.7,63 | 52 | | 17 | Aug/5 | 15 | 87.71 | 87.89 | 85.94(0.14) | 87.01(0.11) | 87.19(-0.15) | 86.96 | -0.3 | | -0 | 51(-4.3) | 15 | [5] | [-3] | [-0] | 37 | -66 | RG | -0.2 | Wait? | | (5) | -6 | 11 | -11 | -20 | 0.8,67 | 49 | | 18 | Aug/5 | 14 | 87.71 | 87.89 | 85.82(0.21) | 86.92(0.1) | 87.32(-0.28) | 86.69 | -0.4 | | -0 | 55(-4.5) | 5 | [8] | [-8] | [-10] | 37 | -189 | DR | -0.5 | OpenShort | | (5) | -10 | -13 | -18 | -20 | 0.6,72 | 49 | | 19 | Aug/5 | 13 | 87.71 | 87.89 | 85.64(0.25) | 86.83(0.17) | 87.56(0.13) | 87 | -0.3 | | -0 | 59(-3.4) | 20 | [9] | [9] | [-7] | 57 | -65 | CR | -0.4 | HoldShort | | (9) | 5 | -12 | -11 | -20 | 0.9,84 | 49 | | 20 | Aug/5 | 12 | 87.71 | 87.89 | 85.43(0.28) | 86.69(0.28) | 87.45(0.28) | 87.28 | -0.2 | | -0 | 63(-3.5) | 25 | [10] | [17] | [-12] | 71 | 3 | CR | -0.1 | HoldShort | | (10) | 10 | -30 | -11 | -5 | 1.2,91 | 49 | | | | |
| 21 | Aug/5 | 11 | 87.71 | 87.89 | 85.19(0.36) | 86.45(0.4) | 87.21(0.44) | 88.01 | 0.1 | | -0 | 66(1.5) | 50 | [13] | [26] | [9] | 90 | 71 | UT | 0.5 | OpenLong | | (12) | 16 | 16 | 1 | 20 | 1.7,97 | 49 | | 22 | Aug/5 | 10 | 87.71 | 87.89 | 84.88(0.31) | 86.11(0.37) | 86.82(0.36) | 87.62 | -0 | | -0 | 65(2.1) | 50 | [12] | [22] | [-0] | 90 | 89 | UT | 0.5 | OpenLong | | (13) | 13 | -12 | 2 | 20 | 1.7,97 | 49 | | 23 | Aug/5 | 9 | 87.71 | 87.89 | 84.61(0.33) | 85.79(0.42) | 86.51(0.48) | 87.91 | 0.1 | | -0 | 63(6.3) | 50 | [12] | [28] | [29] | 103 | 173 | UT | 0.9 | HoldLong? | | (13) | 18 | 63 | 7 | 20 | 2.1,100 | 49 | | 24 | Aug/4 | 15 | 87.68 | 88.25 | 84.33(0.21) | 85.43(0.28) | 86.1(0.2) | 86.41 | -0.5 | | 1 | 56(-0.1) | 45 | [8] | [13] | [6] | 88 | 86 | UT | 0.2 | HoldLong? | | (9) | 8 | 14 | 3 | 15 | 1.5,100 | 46 | | 25 | Aug/4 | 14 | 87.68 | 88.25 | 84.15(-0.04) | 85.19(0.2) | 85.92(0.26) | 86.08 | -0.6 | | 1 | 56(-1.1) | -15 | [-2] | [12] | [3] | 85 | 338 | UR | 0.1 | SmallShort | | (8) | 10 | -1 | 3 | 20 | 1.4,100 | 46 | | | | |
| 26 | Aug/4 | 13 | 87.68 | 88.25 | 84.18(-0.02) | 85.02(0.16) | 85.7(0.36) | 86.1 | -0.6 | | 1 | 58(-1.4) | -5 | [-1] | [15] | [6] | 83 | 344 | UR | 0.3 | SmallShort | | (-1) | 13 | 2 | 9 | 20 | 1.3,100 | 46 | | 27 | Aug/4 | 12 | 87.68 | 88.25 | 84.2(-0.03) | 84.88(0.18) | 85.39(0.37) | 86.05 | -0.6 | | 1 | 59(-2.5) | 5 | [-1] | [15] | [10] | 80 | 348 | UR | 0.4 | SmallShort | | (-1) | 14 | 9 | 16 | 20 | 1.2,100 | 46 | | 28 | Aug/4 | 11 | 87.68 | 88.25 | 84.23(-0.07) | 84.73(0.34) | 85.08(0.36) | 85.84 | -0.7 | | 1 | 61(-1.4) | -5 | [-3] | [18] | [9] | 75 | 357 | UR | 0.5 | SmallShort | | (-2) | 13 | 12 | 18 | 20 | 1,100 | 46 | | 29 | Aug/4 | 10 | 87.68 | 88.25 | 84.29(-0.05) | 84.44(0.33) | 84.77(0.37) | 85.55 | -0.8 | | 1 | 63(-1.1) | 20 | [-2] | [18] | [14] | 56 | 300 | UR | 0.5 | SmallShort | | (-3) | 14 | 26 | 19 | 20 | 0.8,86 | 46 | | 30 | Aug/4 | 9 | 87.68 | 88.25 | 84.33(-0.08) | 84.16(0.28) | 84.45(0.13) | 84.95 | -1.1 | | 1 | 64(-2.9) | -5 | [-3] | [8] | [8] | 31 | 187 | UR | 0.3 | SmallShort? | | (-3) | 5 | 16 | 13 | 2 | 0.4,71 | 46 | | | | |
| 31 | Aug/3 | 15 | 87.69 | 88.73 | 84.39(-0.14) | 83.93(0.32) | 84.34(-0.03) | 84.58 | -1.2 | | 1 | 67(-12.6) | -15 | [-5] | [3] | [2] | 20 | 156 | UR | 0.1 | SmallShort? | | (-4) | -1 | 4 | 10 | -14 | 0.1,67 | 44 | | 32 | Aug/3 | 14 | 87.69 | 88.73 | 84.51(-0.29) | 83.66(0.27) | 84.34(-0) | 84.48 | -1.3 | | 1 | 79(-8.5) | -40 | [-11] | [2] | [4] | -1 | 300 | UR | 0.1 | SmallShort | | (-5) | -0 | 7 | 2 | 13 | -0,49 | 44 | | 33 | Aug/3 | 13 | 87.69 | 88.73 | 84.76(-0.29) | 83.43(0.23) | 84.37(0.3) | 84.31 | -1.3 | | 1 | 88(-6.2) | -10 | [-11] | [12] | [8] | -8 | 328 | UR | -0 | SmallShort | | (-12) | 11 | 15 | 3 | 20 | -0.2,47 | 44 | | 34 | Aug/3 | 12 | 87.69 | 88.73 | 85(-0.3) | 83.23(0.13) | 84.11(0.28) | 83.96 | -1.5 | | 1 | 94(-5.4) | -30 | [-11] | [9] | [-2] | -11 | 264 | RG | -0.1 | Wait | | (-12) | 10 | -18 | 9 | 20 | -0.4,49 | 44 | | 35 | Aug/3 | 11 | 87.69 | 88.73 | 85.26(-0.29) | 83.12(-0.26) | 83.88(0.45) | 84.39 | -1.3 | | 1 | 100(-4.3) | -5 | [-11] | [9] | [12] | -6 | 317 | UR | 0.2 | SmallShort | | (-10) | 17 | -13 | 19 | 20 | -0.3,52 | 44 | | | | |
| 36 | Aug/3 | 10 | 87.69 | 88.73 | 85.5(-0.27) | 83.34(-0.22) | 83.51(0.68) | 84.7 | -1.2 | | 1 | 104(-3.1) | 10 | [-10] | [18] | [19] | -18 | 369 | UR | 0.5 | SmallShort | | (-10) | 25 | 8 | 20 | 20 | -0.3,40 | 44 | | 37 | Aug/3 | 9 | 87.69 | 88.73 | 85.73(-0.25) | 83.52(-0.25) | 82.95(0.55) | 84.51 | -1.3 | | 1 | 107(-2.5) | 35 | [-9] | [13] | [35] | -37 | 260 | UR | 0.6 | SmallShort? | | (-10) | 21 | 64 | 16 | 20 | -0.5,26 | 44 | | 38 | Jul/31 | 15 | 87.89 | 88.86 | 85.95(-0.35) | 83.73(-0.47) | 82.49(0.16) | 83.02 | -1.9 | | 0 | 109(-0.1) | -20 | [-13] | [-8] | [9] | -64 | 66 | DP | 0.2 | OpenShort? | | (-13) | 6 | 11 | 11 | 20 | -1.1,14 | 51 | | 39 | Jul/31 | 14 | 87.89 | 88.86 | 86.25(-0.37) | 84.13(-0.44) | 82.49(-0) | 82.77 | -2 | | 0 | 110(2) | -35 | [-14] | [-13] | [3] | -77 | -19 | DP | 0.1 | OpenShort | | (-14) | -0 | 10 | 9 | -19 | -1.3,6 | 51 | | 40 | Jul/31 | 13 | 87.89 | 88.86 | 86.57(-0.4) | 84.5(-0.43) | 82.36(-0.97) | 82.55 | -2.1 | | 0 | 108(4.6) | -50 | [-15] | [-49] | [5] | -85 | -299 | DP | 0.1 | OpenShort | | (-14) | -36 | 28 | 9 | -20 | -1.5,3 | 51 | | | | |
| 41 | Jul/31 | 12 | 87.89 | 88.86 | 86.91(-0.43) | 84.86(-0.58) | 83.17(-1.09) | 81.91 | -2.4 | | 0 | 103(9.1) | -50 | [-16] | [-57] | [-14] | -98 | -419 | DT | -0.5 | OpenShort | | (-17) | -40 | -14 | 6 | -20 | -1.9,0 | 51 | | 42 | Jul/31 | 11 | 87.89 | 88.86 | 87.28(-0.41) | 85.35(-0.85) | 84.09(-1.03) | 82.23 | -2.3 | | 0 | 94(10.6) | -50 | [-15] | [-59] | [-9] | -105 | -421 | DT | -0.8 | HoldShort | | (-15) | -38 | -4 | -11 | -20 | -2.2,0 | 51 | | 43 | Jul/31 | 10 | 87.89 | 88.86 | 87.64(-0.4) | 86.08(-0.8) | 84.97(-1.08) | 82.32 | -2.2 | | 0 | 83(14.3) | -50 | [-15] | [-60] | [-20] | -111 | -476 | DT | -1.3 | HoldShort | | (-15) | -40 | -21 | -13 | -20 | -2.6,4 | 51 | | 44 | Jul/31 | 9 | 87.89 | 88.86 | 88(-0.37) | 86.77(-0.72) | 85.9(-0.86) | 82.8 | -2 | | 0 | 69(16.3) | -50 | [-14] | [-50] | [-69] | -117 | -431 | DT | -1.8 | HoldShort? | | (-14) | -32 | -158 | -14 | -20 | -3,8 | 51 | | 45 | Jul/30 | 15 | 88.12 | 89.27 | 88.33(-0.2) | 87.4(-0.31) | 86.64(0.09) | 86.59 | -0.7 | | 2 | 53(-4.1) | -5 | [-7] | [-5] | [1] | -71 | 28 | RG | -0 | Wait? | | (-6) | 3 | 3 | 2 | 1 | -1.3,12 | 56 | | | | |
| 46 | Jul/30 | 14 | 88.12 | 89.27 | 88.51(-0.23) | 87.67(-0.3) | 86.56(-0.06) | 86.51 | -0.7 | | 2 | 57(1.6) | -20 | [-9] | [-11] | [-2] | -72 | -8 | DT | -0 | OpenShort | | (-8) | -2 | -5 | 10 | -20 | -1.5,16 | 56 | | 47 | Jul/30 | 13 | 88.12 | 89.27 | 88.71(-0.21) | 87.94(-0.25) | 86.62(-0.66) | 86.62 | -0.6 | | 2 | 55(2.7) | -45 | [-8] | [-32] | [-7] | -74 | -193 | DT | 0 | OpenShort | | (-9) | -24 | -15 | 13 | -20 | -1.6,16 | 56 | | 48 | Jul/30 | 12 | 88.12 | 89.27 | 88.9(-0.18) | 88.16(-0.24) | 87.2(-0.51) | 86.99 | -0.5 | | 2 | 52(2.3) | -25 | [-7] | [-26] | [-1] | -78 | -154 | DT | -0.2 | OpenShort | | (-7) | -19 | 20 | -26 | -20 | -1.6,12 | 56 | | 49 | Jul/30 | 11 | 88.12 | 89.27 | 89.06(-0.21) | 88.37(-0.29) | 87.64(-0.58) | 86.51 | -0.7 | | 2 | 50(5.6) | -45 | [-8] | [-30] | [-8] | -102 | -223 | DT | -1 | HoldShort | | (-8) | -22 | 14 | -34 | -20 | -2.2,3 | 56 | | 50 | Jul/30 | 10 | 88.12 | 89.27 | 89.25(-0.23) | 88.63(-0.37) | 88.15(-0.71) | 86.17 | -0.8 | | 2 | 45(10.6) | -50 | [-9] | [-36] | [-24] | -113 | -297 | DT | -1.9 | HoldShort | | (-9) | -26 | -26 | -38 | -20 | -3,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|