Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $185.5100      One month high (close): $207.7900

CRM Daily Change: -1.93%   Daily StdDev 2.2%   CRM EMA_5_Trend: -0.6%   10Minute StdDev: $4.3897

Latest Price :  $197.16(-1.93%)

Wed. Aug 12, 2020($0.8)   Tue. Aug 11, 2020($1.6)   Mon. Aug 10, 2020($3)   Fri. Aug 7, 2020($3.2)   Thu. Aug 6, 2020($2.6)   Wed. Aug 5, 2020($1.3)   Tue. Aug 4, 2020($1.6)   Mon. Aug 3, 2020($4.8)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.47%(46%)   Avg negative next hour return: -0.94%(54%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1010   194.26  198.54  203.76(-0.11)  202.37(-0.58)  199.55(-0.51) 197.620.6    951(4.9)-5[-5][-36][-17]-94-318RG-0.6Wait    (-6)-23-401-20-2,659



Daily Trend: %
Up Forces: 198.54(daily_ema_10 0.47%)   
Down Forces: 
Support Levels: 194.26(daily_ema_20 -1.7%)   
Resistance Levels: 202.37(weak_hourly_sma_10 2.4%)   203.76(weak_hourly_sma_20 3.11%)   


 
2Aug/109   194.26  198.54  203.98(-0.08)  203.55(-0.44)  200.58(-0.48) 199.450.9    946(2.6)5[-4][-32][-14]-84-264RG-0.4Wait?    (-3)-22-29-3-20-1.6,659
3Aug/715   193.83  198  204.14(-0.04)  204.45(-0.31)  201.55(-0.35) 200.781.1    944(0.3)50[-2][-21][4]-78-210RG-0.3Wait?    (-2)-1633-11-20-1.3,556
4Aug/714   193.83  198  204.22(-0.04)  205.09(-0.32)  202.26(-0.65) 199.260.9    943(1.5)10[-2][-35][-25]-97-366RG-1.1SmallLong    (-4)-29-30-27-20-1.9,156
5Aug/713   193.83  198  204.22(0)  205.75(-0.21)  203.57(-0.79) 200.641.1    942(0.2)20[0][-38][-30]-74-384DR-1.1OpenShort    (0)-36-46-28-20-1.4,1156
 


6Aug/712   193.83  198  204.28(0.05)  206.19(-0.03)  205.18(-0.65) 202.761.5    942(-2.4)15[2][-27][-25]-46-290DR-0.9OpenShort    (3)-29-33-31-20-0.6,1956
7Aug/711   193.83  198  204.18(0.11)  206.25(0.07)  206.52(-0.4) 204.31.7    944(-2.1)40[5][-13][-13]-15-207DR-0.8OpenShort    (4)-18-0-36-200,3556
8Aug/710   193.83  198  203.96(0.11)  206.11(0.04)  207.35(-0.28) 204.331.7    946(-0.5)30[5][-8][-21]10-168DR-1.1OpenShort    (5)-13-32-33-200.1,5756
9Aug/79   193.83  198  203.74(0.1)  206.02(0.12)  207.35(-0) 205.842    947(0.5)20[5][6][-26]48-3CR-0.7HoldShort?    (7)0-59-22-200.7,8056
10Aug/615   193.65  196.8  203.53(0.16)  205.76(0.3)  207.92(0.35) 208.682.5    946(3.8)50[7][28][-4]92174CR0.3OpenShort?    (8)16-16-7201.8,9771
 


11Aug/614   193.65  196.8  203.21(0.14)  205.14(0.35)  207.2(0.59) 209.432.6    942(6.5)50[6][40][13]110319UT0.9HoldLong    (8)27202202.4,10071
12Aug/613   193.65  196.8  202.94(0.12)  204.42(0.29)  205.98(0.55) 208.472.4    936(6.2)50[5][36][16]113288UT1.1HoldLong    (5)25277202.5,10071
13Aug/612   193.65  196.8  202.7(0.11)  203.83(0.24)  204.86(0.36) 207.22.2    930(4.9)50[5][27][18]113199UT1.3HoldLong    (4)162917202.5,10071
14Aug/611   193.65  196.8  202.47(0.1)  203.35(0.25)  204.12(0.25) 205.832    925(2.7)50[5][22][11]104131UT1.1HoldLong    (4)111717202.2,9971
15Aug/610   193.65  196.8  202.27(0.1)  202.84(0.23)  203.61(0.25) 205.051.9    922(1.1)50[5][21][17]93101UT1.1OpenLong    (4)113613202.1,9071
 


16Aug/69   193.65  196.8  202.06(0.09)  202.37(0.12)  203.09(0.11) 203.361.6    921(-3.7)50[4][12][5]62-6UT0.2OpenLong?    (3)510871,8771
17Aug/515   193.18  194.81  201.89(0.13)  202.12(0.15)  202.87(0.04) 202.881.8    525(-14.9)50[6][9][-3]54-76CR0HoldShort?    (4)2-139-40.7,8670
18Aug/514   193.18  194.81  201.64(0.23)  201.82(0.18)  202.8(0.11) 203.51.9    540(-10.4)50[11][14][5]53-123UT0.3OpenLong    (6)557200.9,8070
19Aug/513   193.18  194.81  201.17(0.25)  201.46(0.08)  202.58(0.25) 203.261.8    550(-8.3)50[11][18][9]39-97UT0.2OpenLong    (11)11171200.8,6970
20Aug/512   193.18  194.81  200.66(0.25)  201.3(0.01)  202.07(0.21) 202.481.7    558(-7.7)50[11][15][4]28-116UT0.1OpenLong    (11)106-3200.6,6370
 


21Aug/511   193.18  194.81  200.16(0.26)  201.28(-0.08)  201.66(0.14) 202.211.7    566(-4.4)50[12][10][2]32-134UT0.2OpenLong    (11)6-72200.6,6770
22Aug/510   193.18  194.81  199.65(0.24)  201.45(-0.06)  201.37(0.26) 202.531.7    570(-4.7)50[11][15][5]37-43UT0.3OpenLong    (12)1232200.7,6970
23Aug/59   193.18  194.81  199.17(0.27)  201.57(-0.01)  200.84(0.24) 202.41.7    575(-2.7)50[12][16][15]36-60UT0.4OpenLong?    (11)1137-0200.8,6670
24Aug/415   192.97  193.61  198.63(0.21)  201.59(-0.06)  200.35(-0.1) 200.711.5    478(-9.3)50[10][-1][0]26-143RG0.1Wait?    (11)-56-3-180.5,6365
25Aug/414   192.97  193.61  198.2(0.22)  201.71(-0.02)  200.54(-0.18) 200.431.5    487(-3.1)45[10][-4][-6]31-167DR-0OpenShort    (10)-8-8-4-200.5,6865
 


26Aug/413   192.97  193.61  197.76(0.24)  201.75(0.05)  200.91(-0.31) 200.791.5    490(-2.2)45[11][-8][2]37-180RG-0Wait    (11)-1420-10-200.7,6965
27Aug/412   192.97  193.61  197.29(0.21)  201.65(0.1)  201.53(-0.37) 199.881.4    492(-2.5)35[10][-10][-10]34-184DR-0.3OpenShort    (10)-17-1-15-200.5,7165
28Aug/411   192.97  193.61  196.87(0.23)  201.45(0.28)  202.29(-0.26) 199.941.4    495(-2.5)10[11][-1][-24]44-149DR-0.5OpenShort    (10)-12-38-17-200.6,7965
29Aug/410   192.97  193.61  196.41(0.3)  200.88(0.43)  202.82(-0.03) 201.671.7    497(-1.5)45[14][14][-11]68-51CR-0.2HoldShort    (13)-1-13-11-201.1,9065
30Aug/49   192.97  193.61  195.83(0.35)  200.02(0.49)  202.88(0.14) 202.261.8    499(1.9)45[16][24][-15]793CR-0.1OpenShort?    (14)6-35-8-191.3,9665
 


31Aug/315   192.65  192.48  195.16(0.37)  199.05(0.61)  202.59(0.4) 203.892.3    297(4.1)50[17][38][4]95168UT0.3OpenLong?    (18)184-5201.8,10064
32Aug/314   192.65  192.48  194.45(0.26)  197.85(0.55)  201.78(0.58) 203.682.3    293(10.3)50[12][43][14]100351UT0.4HoldLong    (17)2623-5202,10064
33Aug/313   192.65  192.48  193.95(0.23)  196.77(0.56)  200.62(0.84) 202.612    283(10.2)50[10][55][10]103427UT0.5HoldLong    (11)3814-7202.1,10064
34Aug/312   192.65  192.48  193.51(0.21)  195.67(0.5)  198.95(0.91) 201.981.9    272(11.2)50[10][57][18]110458UT0.9HoldLong    (10)4125-2202.4,10064
35Aug/311   192.65  192.48  193.1(0.2)  194.7(0.48)  197.16(0.85) 200.811.7    261(11.1)50[9][53][19]115414UT1.2HoldLong    (9)382214202.6,10064
 


36Aug/310   192.65  192.48  192.72(0.16)  193.76(0.43)  195.5(0.81) 199.811.5    250(11.7)50[7][50][29]123414UT1.8HoldLong    (8)374327202.9,10064
37Aug/39   192.65  192.48  192.41(0.15)  192.94(0.34)  193.92(0.52) 197.881.1    238(8.6)50[7][35][40]117257UT2.1HoldLong?    (5)238128202.9,9464
38Jul/3115   192.29  191.51  192.13(0.1)  192.28(0.18)  192.92(0.27) 194.260.4    030(-2.6)50[5][19][15]7376UT0.9OpenLong?    (2)122818201.5,8559
39Jul/3114   192.29  191.51  191.95(0.08)  191.94(0.15)  192.39(0.08) 193.020.2    032(0.5)20[4][9][4]42-4UT0.4OpenLong    (3)410270.7,7459
40Jul/3113   192.29  191.51  191.79(0.03)  191.64(0.2)  192.24(0.11) 192.550.1    032(-0.1)25[1][11][6]3335UT0.2OpenLong    (3)5159-90.5,7059
 


41Jul/3112   192.29  191.51  191.74(-0.02)  191.26(0.11)  192.02(0.04) 191.9-0.1    032(0)-15[-1][5][-7]1842RG-0.1Wait    (1)2-210-10.1,6559
42Jul/3111   192.29  191.51  191.78(0.03)  191.05(-0.04)  191.95(0.16) 192.850.1    032(0.4)30[1][8][17]3769UT0.6OpenLong    (0)72813200.8,6759
43Jul/3110   192.29  191.51  191.78(0)  191.13(-0.12)  191.65(0.08) 191.65-0.1    032(-0.5)0[0][2][-1]621CR0HoldShort    (-0)4-14320-0.1,5859
44Jul/319   192.29  191.51  191.71(0.05)  191.36(-0.07)  191.49(0.23) 192.25-0    032(-0.8)40[2][11][12]1837UT0.5OpenLong?    (1)111811200.4,5859
45Jul/3015   192.16  190.8  191.62(0.04)  191.5(-0.09)  191.05(0.29) 191.45-0.2    -133(-0.3)20[2][13][3]-124UT0.3OpenLong?    (1)13-21317-0.1,5241
 


46Jul/3014   192.16  190.8  191.55(0.01)  191.67(-0.11)  190.5(0.18) 191.55-0.1    -133(-0.1)15[0][7][7]-237UT0.7OpenLong    (2)8422180,4841
47Jul/3013   192.16  190.8  191.53(0.01)  191.88(-0.05)  190.15(-0.24) 191.35-0.2    -133(-0.1)-5[0][-11][6]-15-81RG0.8SmallShort    (0)-111117-8-0.1,3841
48Jul/3012   192.16  190.8  191.53(0)  191.97(0.01)  190.6(-0.33) 190.85-0.3    -133(-0.8)-15[0][-14][0]-41-115DT0.2OpenShort    (-0)-1518-14-20-0.5,2241
49Jul/3011   192.16  190.8  191.53(0)  191.97(0)  191.23(-0.38) 190.05-0.5    -134(-0.4)-5[0][-16][1]-67-178RG-0.8SmallLong    (-1)-1731-22-20-1,841
50Jul/3010   192.16  190.8  191.51(-0.02)  191.95(-0.14)  191.95(-0.46) 188.73-0.8    -135(2.6)-35[-1][-23][-19]-65-248DT-2.1OpenShort    (-1)-21-24-22-20-1.8,3041
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA