XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $34.4500 One month high (close): $36.6000

XLRE Daily Change: -0.16% Daily StdDev 1.84% XLRE EMA_5_Trend: 0.42% 10Minute StdDev: $0.2433

Latest Price : $36.44(-0.16%)

Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -4.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	14	35.57	36.19	36.23(0.07)	36.45(0.05)	36.47(0.03)	36.46	1.2	10	34(-0.1)	50	[4]	[6]	[-1]	70	-5	CR	-0	HoldShort	(4)	2	-3	-4	3	1,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.23(hourly_sma_20 -0.63%) 36.19(daily_ema_10 -0.74%) 35.57(daily_ema_20 -2.44%) Resistance Levels:

2	Aug/10	13	35.57	36.19	36.21(0.08)	36.43(0.07)	36.46(0.03)	36.48	1.3	10	34(0.4)	50	[4]	[6]	[-1]	76	-4	CR	0.1	OpenShort	(4)	2	-3	1	-5	1.1,98	69
3	Aug/10	12	35.57	36.19	36.18(0.08)	36.4(0.1)	36.45(0.05)	36.5	1.3	10	33(1)	50	[4]	[8]	[-0]	80	22	UT	0.2	HoldLong	(4)	3	2	-1	-5	1.3,97	69
4	Aug/10	11	35.57	36.19	36.15(0.07)	36.36(0.12)	36.43(0.01)	36.49	1.3	10	32(1.4)	50	[4]	[6]	[4]	83	20	UT	0.3	OpenLong	(3)	1	13	-2	-3	1.5,95	69
5	Aug/10	10	35.57	36.19	36.13(0.09)	36.32(0.11)	36.43(-0)	36.4	1.2	10	31(0.4)	50	[5]	[6]	[-3]	74	-23	CR	-0.1	HoldShort	(4)	-0	-4	-6	-5	1.2,94	69

6	Aug/10	9	35.57	36.19	36.1(0.07)	36.28(0.14)	36.43(0.07)	36.43	1.2	10	30(1.5)	50	[4]	[10]	[-2]	82	35	CR	0	OpenShort?	(4)	4	0	-9	0	1.5,94	69
7	Aug/7	15	35.47	36.07	36.07(0.03)	36.23(0.16)	36.4(0.11)	36.43	1.4	9	29(1)	50	[2]	[13]	[-1]	89	98	CR	0.1	OpenShort?	(3)	6	3	-9	0	1.7,96	70
8	Aug/7	14	35.47	36.07	36.06(0.03)	36.17(0.14)	36.36(0.18)	36.41	1.4	9	28(2.1)	50	[2]	[16]	[-2]	92	115	CR	0.3	OpenShort	(3)	10	-7	-2	14	1.8,97	70
9	Aug/7	13	35.47	36.07	36.05(0.06)	36.12(0.14)	36.29(0.23)	36.46	1.4	9	26(3.8)	50	[3]	[19]	[6]	108	108	UT	1	HoldLong	(2)	12	4	13	20	2.3,100	70
10	Aug/7	12	35.47	36.07	36.03(0.04)	36.07(0.16)	36.21(0.23)	36.43	1.4	9	22(4.1)	50	[2]	[19]	[15]	115	127	UT	1.4	HoldLong	(3)	12	21	26	20	2.6,100	70

11	Aug/7	11	35.47	36.07	36.02(0.03)	36.01(0.09)	36.13(0.21)	36.29	1.2	9	18(1.6)	50	[2]	[16]	[12]	98	95	UT	1.3	OpenLong	(2)	11	13	34	20	2.2,93	70
12	Aug/7	10	35.47	36.07	36.02(-0)	35.98(0.07)	36.05(0.18)	36.2	1.1	9	16(-0.5)	50	[-0]	[14]	[13]	69	96	UR	1.3	SmallShort	(0)	10	16	28	20	1.7,76	70
13	Aug/7	9	35.47	36.07	36.01(0.01)	35.95(0.02)	35.98(0.1)	36.09	0.9	9	17(0.1)	50	[1]	[8]	[8]	36	37	UT	0.9	OpenLong?	(-2)	5	10	29	3	0.7,68	70
14	Aug/6	15	35.39	35.91	36.01(0.05)	35.94(0.01)	35.94(0.03)	36.02	1	8	17(-3.2)	50	[3]	[4]	[4]	-4	-44	UT	0.7	OpenLong?	(0)	2	-3	19	17	0.1,44	61
15	Aug/6	14	35.39	35.91	35.99(0.03)	35.94(0.06)	35.93(0.1)	36.04	1	8	20(-1.3)	50	[2]	[9]	[8]	-15	4	UT	0.9	OpenLong	(3)	5	16	10	6	0.4,25	61

16	Aug/6	13	35.39	35.91	35.98(0.03)	35.92(0.01)	35.9(-0.01)	35.93	0.8	8	21(-1.3)	50	[2]	[1]	[2]	-51	-42	UT	0.2	OpenLong	(2)	-1	11	-11	0	-0.4,9	61
17	Aug/6	12	35.39	35.91	35.97(0.03)	35.92(-0.07)	35.9(-0.07)	35.86	0.7	8	23(-1.7)	50	[2]	[-4]	[-2]	-60	-79	DR	-0.3	OpenShort	(0)	-4	-3	-10	8	-0.8,10	61
18	Aug/6	11	35.39	35.91	35.96(0.03)	35.95(-0.08)	35.92(-0.05)	35.88	0.8	8	24(-1.7)	35	[2]	[-3]	[-5]	-44	-64	DR	-0.3	OpenShort	(2)	-3	-10	-15	6	-0.5,19	61
19	Aug/6	10	35.39	35.91	35.95(0.04)	35.98(-0.03)	35.92(0)	35.95	0.9	8	26(-1.5)	50	[2]	[1]	[4]	-19	-42	UT	0.1	OpenLong	(3)	0	13	-7	11	0,31	61
20	Aug/6	9	35.39	35.91	35.94(0.03)	35.99(-0.08)	35.94(-0.01)	35.86	0.7	8	27(-1.2)	30	[2]	[-1]	[-8]	-30	-52	DR	-0.4	OpenShort?	(2)	-1	-16	-9	-8	-0.4,30	61

21	Aug/5	15	35.34	35.81	35.93(0.03)	36.02(-0.05)	35.94(0.02)	35.97	1	6	29(-0.8)	40	[2]	[1]	[0]	1	-15	UT	0.2	OpenLong?	(2)	1	2	1	-6	0.2,46	65
22	Aug/5	14	35.34	35.81	35.93(0)	36.04(-0.08)	35.93(-0.11)	35.96	1	6	29(0)	25	[0]	[-7]	[1]	2	-18	RG	0.2	Wait	(2)	-6	0	1	8	0.2,47	65
23	Aug/5	13	35.34	35.81	35.92(0.02)	36.04(-0)	35.97(-0.13)	35.96	1	6	29(-0.2)	30	[1]	[-6]	[-4]	-3	-45	DR	-0.1	OpenShort	(0)	-7	0	-9	-20	0.2,42	65
24	Aug/5	12	35.34	35.81	35.92(0)	36.07(0.06)	36.02(-0.06)	35.96	1	6	30(0)	25	[0]	[-1]	[-1]	-1	-5	DR	-0.3	OpenShort	(2)	-3	13	-22	-20	0.3,42	65
25	Aug/5	11	35.34	35.81	35.91(0.01)	36.05(0.04)	36.04(-0.16)	35.87	0.8	6	30(-0.1)	15	[1]	[-6]	[-10]	-2	-61	DR	-0.9	OpenShort	(0)	-9	-7	-25	-20	-0.2,53	65

26	Aug/5	10	35.34	35.81	35.91(0.02)	36.04(0.05)	36.1(-0.13)	35.92	0.9	6	30(0)	10	[1]	[-4]	[-15]	25	-55	DR	-0.9	OpenShort	(0)	-7	-32	-12	-20	0.1,72	65
27	Aug/5	9	35.34	35.81	35.9(0.02)	36.02(0.13)	36.15(-0.05)	36.14	1.3	6	30(1.2)	20	[1]	[2]	[-3]	65	36	CR	-0.1	HoldShort?	(3)	-3	-7	-2	-3	1.3,82	65
28	Aug/4	15	35.29	35.73	35.89(0.01)	35.97(0.13)	36.17(0.12)	36.19	1.5	7	29(0.1)	40	[1]	[12]	[4]	72	101	UT	0.1	OpenLong?	(2)	6	13	-3	0	1.6,82	62
29	Aug/4	14	35.29	35.73	35.89(-0.01)	35.92(0.1)	36.13(0.21)	36.1	1.3	7	28(-1.7)	30	[-1]	[16]	[-1]	61	123	RG	-0.2	Wait	(0)	11	-6	-1	11	1.2,81	62
30	Aug/4	13	35.29	35.73	35.89(-0.02)	35.88(0.12)	36.05(0.2)	36.14	1.4	7	30(-0.4)	35	[-1]	[16]	[5]	72	142	UR	0.5	SmallShort	(0)	11	-4	23	20	1.3,89	62

31	Aug/4	12	35.29	35.73	35.89(-0)	35.84(0.12)	35.98(0.24)	36.17	1.4	7	31(-0.9)	50	[-0]	[18]	[8]	81	141	UR	1	SmallShort	(0)	13	-10	46	20	1.4,96	62
32	Aug/4	11	35.29	35.73	35.89(0)	35.8(0.08)	35.89(0.3)	36.24	1.5	7	31(0.3)	50	[0]	[20]	[25]	64	166	UR	1.8	SmallShort	(0)	16	38	41	20	1.7,71	62
33	Aug/4	10	35.29	35.73	35.9(-0.02)	35.77(0.04)	35.78(0.16)	35.98	1.1	7	31(-0.9)	50	[-1]	[11]	[17]	3	83	UR	1	SmallShort	(-2)	9	35	24	20	0.4,43	62
34	Aug/4	9	35.29	35.73	35.91(-0.03)	35.76(-0.03)	35.72(0.02)	35.74	0.7	7	32(0.4)	45	[-2]	[2]	[1]	-57	-14	UR	0.1	SmallShort?	(-3)	1	-3	8	11	-0.9,16	62
35	Aug/3	15	35.23	35.59	35.92(-0.04)	35.77(-0.02)	35.71(0.04)	35.76	0.9	5	32(-1.2)	30	[-2]	[2]	[2]	-58	9	UR	0.3	SmallShort?	(-3)	2	2	10	-3	-0.8,12	60

36	Aug/3	14	35.23	35.59	35.93(-0.1)	35.78(-0.02)	35.7(-0.01)	35.75	0.9	5	33(-3.8)	15	[-5]	[-1]	[6]	-68	51	RG	0.3	Wait	(-2)	-1	11	7	14	-0.9,5	60
37	Aug/3	13	35.23	35.59	35.97(-0.08)	35.79(-0.06)	35.7(-0.18)	35.68	0.8	5	37(-0.3)	0	[-4]	[-11]	[-2]	-82	-44	RG	-0.1	Wait	(-6)	-10	0	2	-20	-1.3,1	60
38	Aug/3	12	35.23	35.59	36(-0.08)	35.81(-0.12)	35.76(-0.09)	35.68	0.8	5	37(0.6)	20	[-4]	[-8]	[-1]	-87	-31	RG	-0.4	Wait	(-6)	-5	-2	-2	3	-1.5,1	60
39	Aug/3	11	35.23	35.59	36.03(-0.08)	35.85(-0.16)	35.79(-0.1)	35.69	0.8	5	36(1.7)	20	[-4]	[-10]	[-1]	-89	-33	RG	-0.5	Wait	(-4)	-5	2	-12	0	-1.6,1	60
40	Aug/3	10	35.23	35.59	36.06(-0.07)	35.91(-0.13)	35.83(-0.08)	35.68	0.8	5	35(2.8)	10	[-4]	[-8]	[-6]	-89	-59	RG	-0.7	Wait	(-4)	-4	-16	1	-14	-1.9,9	60

41	Aug/3	9	35.23	35.59	36.09(-0.04)	35.96(-0.12)	35.86(-0.03)	35.79	0.9	5	32(2.1)	5	[-2]	[-4]	[-9]	-81	-46	RG	-0.4	Wait?	(-3)	-2	-28	2	3	-1.6,9	60
42	Jul/31	15	35.23	35.49	36.1(-0.05)	36(-0.07)	35.87(0.03)	35.98	1.3	5	30(0.2)	45	[-3]	[1]	[11]	-53	29	UR	0.6	SmallShort?	(-2)	2	24	15	11	-0.7,15	69
43	Jul/31	14	35.23	35.49	36.12(-0.02)	36.03(-0.07)	35.86(-0.15)	35.82	1	5	30(1.7)	15	[-1]	[-9]	[-5]	-91	-97	RG	-0.2	Wait	(-3)	-8	-6	-3	-20	-1.7,2	69
44	Jul/31	13	35.23	35.49	36.13(-0.01)	36.06(-0.03)	35.91(-0.22)	35.86	1.1	5	28(1.4)	20	[-1]	[-11]	[-4]	-88	-117	RG	-0.3	Wait	(-2)	-12	4	-12	-20	-1.6,2	69
45	Jul/31	12	35.23	35.49	36.13(-0)	36.07(-0.06)	35.99(-0.18)	35.83	1	5	26(-0.5)	10	[-0]	[-10]	[-10]	-98	-126	DR	-1	HoldShort	(-2)	-10	-6	-30	-20	-1.9,0	69

46	Jul/31	11	35.23	35.49	36.13(0.02)	36.09(-0.16)	36.06(-0.2)	35.87	1.1	5	27(-2.9)	20	[1]	[-13]	[-7]	-83	-142	DR	-1.2	HoldShort	(2)	-11	-4	-35	0	-1.6,7	69
47	Jul/31	10	35.23	35.49	36.12(0.03)	36.15(-0.11)	36.13(-0.18)	35.9	1.1	5	30(-3.9)	10	[2]	[-11]	[-16]	-53	-136	DR	-1.3	OpenShort	(2)	-10	-29	-26	-20	-1.2,27	69
48	Jul/31	9	35.23	35.49	36.11(0.09)	36.19(-0.05)	36.19(-0.03)	36.1	1.5	5	34(-8)	40	[5]	[-0]	[-7]	-8	-99	DR	-0.4	OpenShort?	(3)	-2	-19	-3	-6	-0,42	69
49	Jul/30	15	35.19	35.36	36.08(0.13)	36.19(0)	36.2(0.12)	36.23	1.9	4	42(-11)	50	[7]	[10]	[4]	21	-63	UT	0.1	OpenLong?	(6)	7	9	7	0	0.6,56	61
50	Jul/30	14	35.19	35.36	36.03(0.14)	36.21(-0.02)	36.16(0.09)	36.17	1.8	4	53(-10)	50	[7]	[8]	[-2]	26	-78	CR	0	HoldShort	(7)	5	-10	9	-3	0.5,63	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI