|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $105.2000 One month high (close): $115.4600
XLK Daily Change: -0.28% Daily StdDev 1.5% XLK EMA_5_Trend: 0.04% 10Minute StdDev: $0.727
Latest Price : $113.42(-0.28%) | Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($2.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 109.54 | 111.58 | 114.03(-0.04) | 114.05(-0.18) | 113.41(-0.2) | 113.01 | 1.1 | | 14 | 19(1.4) | 5 | [-3] | [-16] | [-17] | -77 | -99 | RG | -0.7 | Wait | | (-3) | -13 | -45 | 1 | -20 | -1.7,16 | 62 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.58(daily_ema_10 -1.27%) 109.54(daily_ema_20 -3.07%)
Resistance Levels: 114.03(weak_hourly_sma_20 0.9%) 114.05(weak_hourly_sma_10 0.92%)
|
| | | 2 | Aug/10 | 9 | 109.54 | 111.58 | 114.07(-0.01) | 114.26(-0.06) | 113.64(-0.13) | 113.79 | 1.3 | | 14 | 17(0.1) | 40 | [-1] | [-7] | [2] | -47 | -43 | RG | 0.3 | Wait? | | (0) | -9 | 10 | 1 | -11 | -0.5,16 | 62 | | 3 | Aug/7 | 15 | 109.16 | 110.95 | 114.07(0) | 114.33(-0.04) | 113.78(-0.19) | 113.62 | 1.5 | | 13 | 17(-0.7) | 45 | [0] | [-10] | [1] | -63 | -90 | RG | -0.3 | Wait? | | (-1) | -13 | 23 | -22 | -20 | -0.8,7 | 59 | | 4 | Aug/7 | 14 | 109.16 | 110.95 | 114.08(0.01) | 114.38(-0.06) | 114(-0.28) | 113.21 | 1.3 | | 13 | 18(-0.6) | 25 | [1] | [-16] | [-15] | -80 | -162 | DR | -1.4 | HoldShort | | (-2) | -19 | -12 | -37 | -20 | -1.6,10 | 59 | | 5 | Aug/7 | 13 | 109.16 | 110.95 | 114.07(0.03) | 114.45(-0.05) | 114.32(-0.33) | 113.42 | 1.4 | | 13 | 18(-1.3) | 25 | [2] | [-19] | [-24] | -50 | -176 | DR | -1.6 | OpenShort | | (2) | -22 | -41 | -36 | -20 | -1.1,28 | 59 | | | | |
| 6 | Aug/7 | 12 | 109.16 | 110.95 | 114.04(0.04) | 114.5(0.03) | 114.7(-0.16) | 114.14 | 1.6 | | 13 | 20(-1.1) | 40 | [3] | [-5] | [-14] | 3 | -72 | DR | -0.9 | OpenShort | | (3) | -11 | -22 | -25 | -20 | 0.2,48 | 59 | | 7 | Aug/7 | 11 | 109.16 | 110.95 | 113.99(0.07) | 114.47(0.08) | 114.88(0.01) | 114.53 | 1.7 | | 13 | 21(-0.9) | 50 | [5] | [9] | [-8] | 32 | -18 | CR | -0.5 | HoldShort | | (5) | 1 | -9 | -26 | -11 | 0.8,62 | 59 | | 8 | Aug/7 | 10 | 109.16 | 110.95 | 113.91(0.08) | 114.38(0.08) | 114.87(0.1) | 114.69 | 1.8 | | 13 | 22(-0.3) | 50 | [5] | [15] | [-6] | 58 | 13 | CR | -0.3 | HoldShort | | (5) | 7 | -7 | -19 | -2 | 1.2,78 | 59 | | 9 | Aug/7 | 9 | 109.16 | 110.95 | 113.82(0.07) | 114.29(0.1) | 114.76(0.16) | 114.82 | 1.8 | | 13 | 22(0.9) | 50 | [5] | [19] | [-9] | 78 | 59 | CR | 0.1 | OpenShort? | | (6) | 11 | -27 | -7 | 15 | 1.5,90 | 59 | | 10 | Aug/6 | 15 | 108.85 | 110.11 | 113.74(0.1) | 114.18(0.15) | 114.57(0.23) | 115.3 | 2.2 | | 12 | 21(1.7) | 50 | [7] | [27] | [8] | 110 | 97 | UT | 1.1 | HoldLong? | | (7) | 15 | 14 | 7 | 20 | 2.4,100 | 68 | | | | |
| 11 | Aug/6 | 14 | 108.85 | 110.11 | 113.62(0.08) | 114.01(0.11) | 114.31(0.23) | 115.06 | 2.2 | | 12 | 19(3.5) | 50 | [5] | [25] | [17] | 115 | 107 | UT | 1.3 | HoldLong | | (7) | 15 | 34 | 13 | 20 | 2.6,100 | 68 | | 12 | Aug/6 | 13 | 108.85 | 110.11 | 113.53(0.06) | 113.88(0.05) | 114.05(0.14) | 114.47 | 2 | | 12 | 16(1.7) | 50 | [4] | [17] | [9] | 98 | 54 | UT | 0.9 | OpenLong | | (4) | 9 | 19 | 6 | 20 | 2,98 | 68 | | 13 | Aug/6 | 12 | 108.85 | 110.11 | 113.47(0.05) | 113.83(0.04) | 113.9(0.07) | 114.14 | 1.8 | | 12 | 14(0.6) | 50 | [3] | [12] | [6] | 88 | 27 | UT | 0.6 | HoldLong | | (3) | 5 | 14 | 7 | 9 | 1.6,98 | 68 | | 14 | Aug/6 | 11 | 108.85 | 110.11 | 113.41(0.04) | 113.78(0.08) | 113.82(0.04) | 113.9 | 1.8 | | 12 | 14(0.3) | 50 | [3] | [11] | [-1] | 77 | 9 | CR | 0.2 | OpenShort | | (3) | 3 | -5 | 6 | -7 | 1.3,94 | 68 | | 15 | Aug/6 | 10 | 108.85 | 110.11 | 113.36(0.04) | 113.69(0.1) | 113.78(0.06) | 113.98 | 1.8 | | 12 | 13(0.5) | 50 | [3] | [13] | [4] | 79 | 24 | UT | 0.5 | HoldLong | | (3) | 4 | 11 | 5 | -4 | 1.6,89 | 68 | | | | |
| 16 | Aug/6 | 9 | 108.85 | 110.11 | 113.31(0.05) | 113.58(0.06) | 113.78(-0) | 113.79 | 1.7 | | 12 | 13(-0.1) | 50 | [3] | [8] | [3] | 66 | -11 | UT | 0.2 | OpenLong? | | (3) | -0 | 6 | 5 | 1 | 1.3,83 | 68 | | 17 | Aug/5 | 15 | 108.45 | 109.18 | 113.26(0.04) | 113.51(0.07) | 113.71(-0.04) | 113.69 | 2.1 | | 8 | 13(-2) | 50 | [3] | [3] | [-1] | 60 | -13 | CR | -0.1 | HoldShort? | | (3) | -3 | -3 | 1 | -3 | 1.2,80 | 67 | | 18 | Aug/5 | 14 | 108.45 | 109.18 | 113.22(0.17) | 113.43(0.07) | 113.76(0.02) | 113.75 | 2.2 | | 8 | 15(-18) | 50 | [11] | [9] | [1] | 64 | -122 | UT | -0 | OpenLong | | (3) | 1 | 3 | -1 | 3 | 1.4,79 | 67 | | 19 | Aug/5 | 13 | 108.45 | 109.18 | 113.02(0.22) | 113.35(0.04) | 113.74(0.12) | 113.69 | 2.1 | | 8 | 33(-17.2) | 50 | [15] | [16] | [1] | 50 | -138 | UT | -0.1 | OpenLong | | (12) | 8 | 2 | -7 | 14 | 0.8,80 | 67 | | 20 | Aug/5 | 12 | 108.45 | 109.18 | 112.77(0.23) | 113.3(0.06) | 113.6(0.13) | 113.66 | 2.1 | | 8 | 50(-12.1) | 50 | [15] | [17] | [-3] | 56 | -125 | CR | 0 | HoldShort | | (15) | 9 | -7 | -4 | 5 | 0.7,88 | 67 | | | | |
| 21 | Aug/5 | 11 | 108.45 | 109.18 | 112.51(0.24) | 113.23(0.05) | 113.45(0.12) | 113.78 | 2.2 | | 8 | 62(-9.2) | 50 | [16] | [17] | [1] | 66 | -109 | UT | 0.2 | OpenLong | | (16) | 8 | -7 | 8 | 20 | 0.8,96 | 67 | | 22 | Aug/5 | 10 | 108.45 | 109.18 | 112.24(0.23) | 113.17(0.06) | 113.32(0.18) | 113.91 | 2.2 | | 8 | 71(-4.2) | 50 | [15] | [21] | [7] | 72 | -42 | UT | 0.3 | OpenLong | | (17) | 12 | 13 | 4 | 20 | 1,97 | 67 | | 23 | Aug/5 | 9 | 108.45 | 109.18 | 111.99(0.25) | 113.11(0.07) | 113.11(0.14) | 113.68 | 2.1 | | 8 | 76(-5.4) | 50 | [17] | [19] | [15] | 68 | -75 | UT | 0.3 | OpenLong? | | (14) | 9 | 41 | 0 | 20 | 0.9,95 | 67 | | 24 | Aug/4 | 15 | 108.11 | 108.66 | 111.71(0.19) | 113.11(-0) | 112.96(-0.04) | 112.97 | 2.3 | | 8 | 81(-14.6) | 50 | [13] | [4] | [0] | 43 | -99 | UT | 0 | OpenLong? | | (14) | -3 | 4 | -7 | 0 | 0.6,78 | 62 | | 25 | Aug/4 | 14 | 108.11 | 108.66 | 111.5(0.24) | 113.11(0) | 113(-0.02) | 112.9 | 2.2 | | 8 | 96(-6.4) | 50 | [16] | [6] | [-5] | 61 | -123 | CR | -0 | HoldShort | | (13) | -1 | -12 | -3 | -10 | 0.7,93 | 62 | | | | |
| 26 | Aug/4 | 13 | 108.11 | 108.66 | 111.23(0.25) | 113.04(0.04) | 113.02(-0.01) | 113.12 | 2.3 | | 8 | 102(-4.4) | 50 | [17] | [8] | [4] | 67 | -92 | UT | 0 | OpenLong | | (17) | -1 | 13 | -3 | -2 | 0.9,94 | 62 | | 27 | Aug/4 | 12 | 108.11 | 108.66 | 110.96(0.25) | 113.04(-0) | 113.03(-0.06) | 112.89 | 2.2 | | 8 | 106(-3.6) | 50 | [17] | [3] | [-2] | 65 | -104 | CR | -0.1 | HoldShort | | (17) | -4 | -1 | -4 | -10 | 0.8,95 | 62 | | 28 | Aug/4 | 11 | 108.11 | 108.66 | 110.68(0.25) | 113(0.27) | 113.1(-0.01) | 112.9 | 2.2 | | 8 | 110(-2.5) | 50 | [17] | [16] | [-12] | 69 | -62 | CR | -0.1 | HoldShort | | (16) | -1 | -17 | -5 | -20 | 0.9,96 | 62 | | 29 | Aug/4 | 10 | 108.11 | 108.66 | 110.4(0.29) | 112.7(0.4) | 113.12(0.04) | 113.2 | 2.4 | | 8 | 113(-1.5) | 50 | [19] | [24] | [-1] | 77 | -38 | CR | 0 | OpenShort | | (19) | 3 | 12 | -4 | -20 | 1.2,97 | 62 | | 30 | Aug/4 | 9 | 108.11 | 108.66 | 110.08(0.32) | 112.25(0.41) | 113.08(0.02) | 113 | 2.3 | | 8 | 114(-2.5) | 50 | [21] | [24] | [-7] | 78 | -55 | CR | -0 | OpenShort? | | (19) | 1 | -9 | -4 | -20 | 1.2,98 | 62 | | | | |
| 31 | Aug/3 | 15 | 107.72 | 108.11 | 109.73(0.31) | 111.79(0.43) | 113.06(0.08) | 113.16 | 3 | | 7 | 117(-22.4) | 50 | [21] | [27] | [-3] | 84 | 9 | CR | 0 | OpenShort? | | (23) | 5 | -5 | -4 | -5 | 1.4,99 | 63 | | 32 | Aug/3 | 14 | 107.72 | 108.11 | 109.39(0.28) | 111.31(0.4) | 112.97(0.06) | 113.25 | 3.1 | | 7 | 139(6.6) | 50 | [19] | [25] | [8] | 90 | 76 | UT | 0.1 | OpenLong | | (21) | 4 | 15 | -4 | 20 | 1.6,100 | 63 | | 33 | Aug/3 | 13 | 107.72 | 108.11 | 109.09(0.28) | 110.87(0.44) | 112.9(0.55) | 112.98 | 2.9 | | 7 | 132(7.7) | 50 | [19] | [59] | [1] | 89 | 213 | UT | 0 | OpenLong | | (18) | 37 | -3 | -8 | 20 | 1.6,99 | 63 | | 34 | Aug/3 | 12 | 107.72 | 108.11 | 108.79(0.29) | 110.39(0.39) | 112.28(0.78) | 113.02 | 3 | | 7 | 125(10.3) | 50 | [19] | [72] | [8] | 97 | 292 | UT | 0.3 | OpenLong | | (19) | 52 | 8 | -12 | 20 | 1.9,99 | 63 | | 35 | Aug/3 | 11 | 107.72 | 108.11 | 108.48(0.29) | 109.96(0.48) | 111.41(0.79) | 112.87 | 2.9 | | 7 | 114(13.1) | 50 | [19] | [76] | [9] | 102 | 306 | UT | 0.7 | HoldLong | | (19) | 53 | 8 | -1 | 20 | 2.1,99 | 63 | | | | |
| 36 | Aug/3 | 10 | 107.72 | 108.11 | 108.17(0.28) | 109.43(0.48) | 110.53(0.81) | 112.74 | 2.8 | | 7 | 101(17.4) | 50 | [19] | [77] | [7] | 112 | 339 | UT | 1.2 | HoldLong | | (19) | 54 | -10 | 12 | 20 | 2.5,99 | 63 | | 37 | Aug/3 | 9 | 107.72 | 108.11 | 107.87(0.29) | 108.91(0.51) | 109.64(0.74) | 112.92 | 2.9 | | 7 | 84(29.4) | 50 | [19] | [74] | [76] | 133 | 361 | UT | 2.2 | HoldLong? | | (20) | 49 | 180 | 20 | 20 | 3.4,98 | 63 | | 38 | Jul/31 | 15 | 107.39 | 107.67 | 107.56(0.17) | 108.36(0.24) | 108.83(0.31) | 109.85 | 1.8 | | 5 | 54(-10) | 50 | [11] | [34] | [29] | 104 | 115 | UT | 1 | CloseLong? | | (10) | 21 | 70 | 11 | 20 | 2.4,94 | 61 | | 39 | Jul/31 | 14 | 107.39 | 107.67 | 107.38(0.13) | 108.1(0.17) | 108.49(-0.01) | 108.68 | 1 | | 5 | 64(-0.2) | 50 | [9] | [9] | [2] | 75 | -18 | UT | 0.2 | HoldLong | | (8) | -1 | 12 | -9 | -3 | 1.5,87 | 61 | | 40 | Jul/31 | 13 | 107.39 | 107.67 | 107.24(0.09) | 107.91(0.23) | 108.5(0.16) | 108.48 | 0.8 | | 5 | 65(2.6) | 50 | [6] | [22] | [2] | 74 | 69 | UT | -0 | OpenLong | | (8) | 11 | 11 | -5 | -8 | 1.4,89 | 61 | | | | |
| 41 | Jul/31 | 12 | 107.39 | 107.67 | 107.14(0.08) | 107.67(0.18) | 108.33(0.14) | 108.3 | 0.7 | | 5 | 62(2.8) | 25 | [5] | [19] | [-14] | 71 | 62 | CR | -0 | HoldShort | | (6) | 9 | -33 | -18 | 3 | 1.4,86 | 61 | | 42 | Jul/31 | 11 | 107.39 | 107.67 | 107.06(0.12) | 107.48(0.16) | 108.18(0.27) | 108.85 | 1.1 | | 5 | 59(7.9) | 50 | [8] | [28] | [18] | 101 | 114 | UT | 0.9 | HoldLong | | (7) | 18 | 41 | 1 | 20 | 2.3,93 | 61 | | 43 | Jul/31 | 10 | 107.39 | 107.67 | 106.93(0.08) | 107.3(0.1) | 107.89(0.17) | 108.17 | 0.6 | | 5 | 51(4) | 30 | [5] | [18] | [-9] | 88 | 80 | CR | 0.4 | OpenShort | | (5) | 11 | -34 | -4 | 20 | 1.8,93 | 61 | | 44 | Jul/31 | 9 | 107.39 | 107.67 | 106.85(0.12) | 107.19(0.18) | 107.71(0.36) | 108.73 | 1 | | 5 | 47(11.8) | 50 | [8] | [34] | [30] | 125 | 147 | UT | 1.6 | HoldLong? | | (7) | 24 | 68 | 10 | 20 | 3,100 | 61 | | 45 | Jul/30 | 15 | 107.12 | 107.29 | 106.72(0.06) | 107(0.09) | 107.32(0.29) | 107.6 | 0.4 | | 3 | 36(-0.5) | 40 | [4] | [24] | [5] | 98 | 94 | UT | 0.6 | HoldLong? | | (5) | 20 | 4 | 12 | 19 | 1.9,100 | 49 | | | | |
| 46 | Jul/30 | 14 | 107.12 | 107.29 | 106.65(0.03) | 106.9(0.07) | 107.01(0.22) | 107.54 | 0.3 | | 3 | 36(3.8) | 30 | [2] | [18] | [9] | 100 | 105 | UT | 1.2 | HoldLong | | (4) | 15 | 7 | 30 | 20 | 2,100 | 49 | | 47 | Jul/30 | 13 | 107.12 | 107.29 | 106.62(0.04) | 106.83(0.07) | 106.78(0.06) | 107.42 | 0.2 | | 3 | 32(3.8) | 30 | [3] | [8] | [12] | 94 | 55 | UT | 1.6 | OpenLong | | (2) | 4 | 10 | 44 | 20 | 2.1,91 | 49 | | 48 | Jul/30 | 12 | 107.12 | 107.29 | 106.58(0.03) | 106.75(0.09) | 106.72(0.05) | 107.26 | 0.1 | | 3 | 28(3) | 30 | [2] | [8] | [14] | 61 | 41 | UT | 1.6 | OpenLong | | (2) | 3 | 29 | 20 | 14 | 2,61 | 49 | | 49 | Jul/30 | 11 | 107.12 | 107.29 | 106.55(0.03) | 106.66(0.09) | 106.72(-0) | 106.78 | -0.3 | | 3 | 25(-0.1) | 40 | [2] | [4] | [15] | 10 | -11 | UT | 0.4 | OpenLong | | (1) | -0 | 46 | 3 | -7 | 0.7,42 | 49 | | 50 | Jul/30 | 10 | 107.12 | 107.29 | 106.52(-0.01) | 106.57(-0.04) | 106.67(-0.12) | 106.03 | -0.9 | | 3 | 26(0.5) | -5 | [-1] | [-8] | [-12] | -39 | -70 | RG | -2.1 | SmallLong | | (-1) | -8 | -23 | -13 | -20 | -1.6,51 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|