|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $43.8100 One month high (close): $51.7500
XHB Daily Change: 1.45% Daily StdDev 2.35% XHB EMA_5_Trend: 0.59% 10Minute StdDev: $0.5974
Latest Price : $51.75(1.45%) | Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 49.02 | 50.32 | 50.67(0.09) | 50.79(0.15) | 50.85(0.21) | 51.33 | 1.2 | | 14 | 10(2.7) | 50 | [4] | [15] | [20] | 109 | 88 | UT | 2.5 | HoldLong? | | (4) | 9 | 36 | 22 | 20 | 3.4,74 | 77 | Sample size 21 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.79(hourly_sma_10 -1.05%) 50.67(hourly_sma_20 -1.29%) 50.32(daily_ema_10 -1.97%) 49.02(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Aug/7 | 15 | 48.63 | 50.12 | 50.62(0.04) | 50.72(0.06) | 50.74(0.03) | 50.85 | 1.1 | | 14 | 7(0.2) | 50 | [2] | [5] | [5] | 51 | 14 | UT | 0.8 | OpenLong? | | (2) | 1 | 17 | -7 | 6 | 1.6,61 | 76 | | 3 | Aug/7 | 14 | 48.63 | 50.12 | 50.6(0.07) | 50.72(-0) | 50.72(-0.04) | 50.62 | 1 | | 14 | 7(-2.5) | 50 | [3] | [1] | [-6] | 12 | -86 | CR | -0.7 | HoldShort | | (1) | -2 | -4 | -22 | -12 | 0.1,59 | 76 | | 4 | Aug/7 | 13 | 48.63 | 50.12 | 50.57(0.08) | 50.72(-0) | 50.74(-0.02) | 50.67 | 1 | | 14 | 9(-1.9) | 50 | [3] | [2] | [-4] | 43 | -71 | CR | -0.4 | HoldShort | | (3) | -1 | -8 | -11 | 0 | 0.5,80 | 76 | | 5 | Aug/7 | 12 | 48.63 | 50.12 | 50.53(0.08) | 50.69(0.04) | 50.75(0.04) | 50.77 | 1 | | 14 | 11(-1.1) | 50 | [3] | [6] | [-1] | 73 | -26 | CR | 0.1 | HoldShort | | (3) | 2 | -2 | -1 | 4 | 1,98 | 76 | | | | |
| 6 | Aug/7 | 11 | 48.63 | 50.12 | 50.49(0.08) | 50.67(0.03) | 50.73(0.08) | 50.8 | 1 | | 14 | 12(-0.6) | 50 | [3] | [7] | [3] | 79 | -5 | UT | 0.3 | HoldLong | | (3) | 3 | 4 | 1 | 14 | 1.2,99 | 76 | | 7 | Aug/7 | 10 | 48.63 | 50.12 | 50.45(0.07) | 50.66(0.03) | 50.69(0.07) | 50.75 | 1 | | 14 | 13(-0.3) | 50 | [3] | [7] | [2] | 77 | 3 | UT | 0.2 | HoldLong | | (3) | 3 | 3 | 2 | 2 | 1.1,99 | 76 | | 8 | Aug/7 | 9 | 48.63 | 50.12 | 50.41(0.07) | 50.64(0.04) | 50.65(0.02) | 50.71 | 1 | | 14 | 13(-0.7) | 50 | [3] | [5] | [1] | 77 | -10 | UT | 0.2 | HoldLong? | | (3) | 1 | 0 | 4 | 4 | 1.1,99 | 76 | | 9 | Aug/6 | 15 | 48.31 | 49.87 | 50.37(0.06) | 50.62(0.07) | 50.64(0.01) | 50.71 | 1.1 | | 15 | 14(0.9) | 50 | [3] | [5] | [1] | 75 | 7 | UT | 0.2 | HoldLong? | | (3) | 0 | 2 | 2 | -2 | 1.2,95 | 75 | | 10 | Aug/6 | 14 | 48.31 | 49.87 | 50.34(0.03) | 50.58(0.04) | 50.64(0.06) | 50.68 | 1.1 | | 15 | 13(0.5) | 50 | [1] | [6] | [2] | 70 | 52 | UT | 0.1 | OpenLong | | (3) | 3 | 7 | -2 | 4 | 1.2,90 | 75 | | | | |
| 11 | Aug/6 | 13 | 48.31 | 49.87 | 50.33(0.03) | 50.56(0.06) | 50.61(-0.03) | 50.59 | 1 | | 15 | 13(0.3) | 50 | [1] | [2] | [-2] | 64 | 8 | CR | -0.1 | HoldShort | | (1) | -1 | 1 | -8 | -16 | 1,89 | 75 | | 12 | Aug/6 | 12 | 48.31 | 49.87 | 50.31(0.03) | 50.53(0.04) | 50.63(-0.01) | 50.58 | 1 | | 15 | 12(0.2) | 50 | [1] | [3] | [-2] | 68 | 14 | CR | -0.2 | HoldShort | | (1) | -0 | -5 | -4 | 4 | 1,93 | 75 | | 13 | Aug/6 | 11 | 48.31 | 49.87 | 50.29(0.04) | 50.51(0.13) | 50.63(0.06) | 50.64 | 1.1 | | 15 | 12(0.5) | 50 | [2] | [8] | [-3] | 77 | 41 | CR | 0 | OpenShort | | (2) | 3 | -4 | -7 | -10 | 1.3,94 | 75 | | 14 | Aug/6 | 10 | 48.31 | 49.87 | 50.27(0.06) | 50.44(0.14) | 50.6(0.14) | 50.69 | 1.1 | | 15 | 12(0.8) | 50 | [3] | [12] | [3] | 89 | 54 | UT | 0.4 | HoldLong | | (2) | 6 | 9 | -2 | 4 | 1.7,96 | 75 | | 15 | Aug/6 | 9 | 48.31 | 49.87 | 50.24(0.02) | 50.37(0.12) | 50.53(0.05) | 50.57 | 1 | | 15 | 11(0.6) | 50 | [1] | [7] | [-2] | 81 | 62 | CR | 0.2 | OpenShort? | | (2) | 2 | -7 | 1 | 2 | 1.4,96 | 75 | | | | |
| 16 | Aug/5 | 15 | 47.98 | 49.66 | 50.23(0.08) | 50.31(0.13) | 50.5(0.13) | 50.66 | 1.2 | | 15 | 10(0.4) | 50 | [3] | [11] | [4] | 98 | 38 | UT | 0.7 | HoldLong? | | (2) | 5 | 3 | 13 | 12 | 1.9,100 | 76 | | 17 | Aug/5 | 14 | 47.98 | 49.66 | 50.19(0.14) | 50.24(0.11) | 50.43(0.1) | 50.62 | 1.2 | | 15 | 10(-2.5) | 50 | [6] | [10] | [8] | 94 | -38 | UT | 0.9 | HoldLong | | (3) | 4 | 11 | 8 | 20 | 2,94 | 76 | | 18 | Aug/5 | 13 | 47.98 | 49.66 | 50.12(0.14) | 50.18(0.11) | 50.38(0.19) | 50.47 | 1.1 | | 15 | 12(-4) | 50 | [6] | [14] | [6] | 77 | -32 | UT | 0.3 | HoldLong | | (5) | 8 | 10 | 8 | 12 | 1.3,94 | 76 | | 19 | Aug/5 | 12 | 47.98 | 49.66 | 50.05(0.15) | 50.13(0.06) | 50.29(0.16) | 50.34 | 1.1 | | 15 | 16(-3.2) | 50 | [6] | [11] | [-1] | 59 | -60 | CR | 0.1 | HoldShort | | (5) | 7 | -8 | 2 | 18 | 0.8,89 | 76 | | 20 | Aug/5 | 11 | 47.98 | 49.66 | 49.98(0.16) | 50.1(0.02) | 50.21(0.18) | 50.44 | 1.1 | | 15 | 19(-2.1) | 50 | [7] | [12] | [10] | 71 | -35 | UT | 0.5 | OpenLong | | (6) | 8 | 10 | 19 | 20 | 1.1,93 | 76 | | | | |
| 21 | Aug/5 | 10 | 47.98 | 49.66 | 49.9(0.12) | 50.09(-0.02) | 50.12(0.13) | 50.31 | 1.1 | | 15 | 22(-0.9) | 50 | [5] | [8] | [3] | 54 | -16 | UT | 0.4 | OpenLong | | (5) | 5 | -4 | 8 | 20 | 0.9,81 | 76 | | 22 | Aug/5 | 9 | 47.98 | 49.66 | 49.84(0.1) | 50.1(0.04) | 50.05(0.13) | 50.36 | 1.1 | | 15 | 22(0.1) | 50 | [4] | [9] | [13] | 54 | 24 | UT | 0.6 | OpenLong? | | (5) | 5 | 28 | 7 | 20 | 1.1,76 | 76 | | 23 | Aug/4 | 15 | 47.7 | 49.45 | 49.79(0.02) | 50.08(-0.03) | 49.99(0.05) | 49.99 | 1 | | 15 | 22(0.3) | 50 | [1] | [4] | [-1] | 15 | 32 | CR | 0 | HoldShort? | | (2) | 2 | 2 | -5 | -4 | 0.4,55 | 76 | | 24 | Aug/4 | 14 | 47.7 | 49.45 | 49.79(-0) | 50.1(-0.03) | 49.97(-0.03) | 49.97 | 1 | | 15 | 22(0) | 45 | [0] | [0] | [-2] | 29 | 32 | DR | 0 | OpenShort | | (1) | -1 | 0 | -2 | -14 | 0.4,69 | 76 | | 25 | Aug/4 | 13 | 47.7 | 49.45 | 49.79(-0) | 50.11(-0.07) | 49.98(-0.17) | 49.97 | 1 | | 15 | 22(0) | 45 | [0] | [-6] | [-1] | 33 | -7 | DR | -0 | OpenShort | | (0) | -7 | -1 | -2 | -6 | 0.4,73 | 76 | | | | |
| 26 | Aug/4 | 12 | 47.7 | 49.45 | 49.79(0) | 50.14(0.01) | 50.06(-0.17) | 49.98 | 1 | | 15 | 22(0.1) | 40 | [0] | [-4] | [-4] | 31 | -7 | DR | -0.2 | OpenShort | | (0) | -7 | -3 | -9 | -20 | 0.4,71 | 76 | | 27 | Aug/4 | 11 | 47.7 | 49.45 | 49.78(0.02) | 50.13(0.14) | 50.15(-0.06) | 50.02 | 1.1 | | 15 | 22(0.1) | 50 | [1] | [3] | [-4] | 36 | 14 | CR | -0.3 | HoldShort | | (1) | -3 | 10 | -15 | -20 | 0.5,73 | 76 | | 28 | Aug/4 | 10 | 47.7 | 49.45 | 49.78(0) | 50.06(0.18) | 50.18(-0.1) | 49.89 | 1 | | 15 | 22(0) | 35 | [0] | [2] | [-11] | 39 | -9 | CR | -0.6 | HoldShort | | (0) | -4 | -13 | -14 | -20 | 0.3,81 | 76 | | 29 | Aug/4 | 9 | 47.7 | 49.45 | 49.77(0.07) | 49.97(0.23) | 50.23(-0.03) | 50.06 | 1.1 | | 15 | 22(0) | 50 | [3] | [7] | [-11] | 57 | -23 | CR | -0.4 | HoldShort? | | (1) | -1 | -24 | -5 | -20 | 0.6,92 | 76 | | 30 | Aug/3 | 15 | 47.4 | 49.18 | 49.74(0.11) | 49.86(0.3) | 50.24(0.03) | 50.37 | 1.4 | | 16 | 22(0.8) | 50 | [5] | [11] | [1] | 80 | 18 | UT | 0.3 | HoldLong? | | (4) | 1 | -1 | 3 | 6 | 1.3,97 | 82 | | | | |
| 31 | Aug/3 | 14 | 47.4 | 49.18 | 49.69(0.04) | 49.71(0.26) | 50.22(0.2) | 50.38 | 1.4 | | 16 | 21(0.9) | 50 | [2] | [17] | [10] | 82 | 150 | UT | 0.3 | HoldLong | | (4) | 8 | 15 | 4 | 20 | 1.5,94 | 82 | | 32 | Aug/3 | 13 | 47.4 | 49.18 | 49.67(0.01) | 49.58(0.17) | 50.12(0.35) | 50.18 | 1.3 | | 16 | 20(0.3) | 50 | [0] | [21] | [5] | 71 | 186 | UT | 0.1 | OpenLong | | (1) | 15 | 2 | 3 | 20 | 1.2,91 | 82 | | 33 | Aug/3 | 12 | 47.4 | 49.18 | 49.66(0.01) | 49.5(0.07) | 49.94(0.46) | 50.15 | 1.3 | | 16 | 20(0.4) | 50 | [0] | [23] | [10] | 71 | 215 | UT | 0.5 | OpenLong | | (0) | 19 | 2 | 21 | 20 | 1.1,93 | 82 | | 34 | Aug/3 | 11 | 47.4 | 49.18 | 49.65(0.02) | 49.46(0.02) | 49.71(0.49) | 50.13 | 1.2 | | 16 | 19(0.5) | 50 | [1] | [24] | [10] | 71 | 212 | UT | 1 | OpenLong | | (1) | 21 | -11 | 42 | 20 | 1.1,93 | 82 | | 35 | Aug/3 | 10 | 47.4 | 49.18 | 49.64(0.04) | 49.45(0.06) | 49.47(0.56) | 50.28 | 1.3 | | 16 | 19(1) | 50 | [2] | [28] | [28] | 62 | 240 | UT | 1.9 | OpenLong | | (2) | 23 | 31 | 51 | 20 | 1.5,74 | 82 | | | | |
| 36 | Aug/3 | 9 | 47.4 | 49.18 | 49.62(0.01) | 49.45(-0) | 49.2(0.32) | 49.87 | 1.1 | | 16 | 18(0.1) | 50 | [0] | [16] | [25] | 8 | 128 | UT | 1.7 | OpenLong? | | (0) | 13 | 44 | 34 | 20 | 0.6,43 | 82 | | 37 | Jul/31 | 15 | 47.11 | 48.86 | 49.62(-0.02) | 49.42(-0.12) | 49.2(-0) | 49.3 | 1 | | 16 | 18(-0.3) | 50 | [-1] | [-0] | [12] | -56 | -39 | UR | 0.6 | SmallShort? | | (-2) | 0 | 25 | 15 | 10 | -0.8,14 | 84 | | 38 | Jul/31 | 14 | 47.11 | 48.86 | 49.63(0.01) | 49.48(-0.18) | 49.05(-0.34) | 48.98 | 0.9 | | 16 | 18(-0.1) | 50 | [0] | [-15] | [-2] | -91 | -232 | DR | -0.2 | HoldShort | | (-2) | -14 | 5 | -7 | -20 | -1.7,2 | 84 | | 39 | Jul/31 | 13 | 47.11 | 48.86 | 49.63(-0.03) | 49.57(-0.1) | 49.22(-0.42) | 48.92 | 0.8 | | 16 | 18(1.2) | 25 | [-1] | [-17] | [-9] | -95 | -223 | RG | -0.8 | SmallLong | | (0) | -17 | 1 | -22 | -20 | -1.8,0 | 84 | | 40 | Jul/31 | 12 | 47.11 | 48.86 | 49.65(-0.04) | 49.62(-0.09) | 49.43(-0.43) | 48.91 | 0.8 | | 16 | 17(1.7) | 5 | [-2] | [-18] | [-20] | -100 | -223 | RG | -1.4 | SmallLong | | (-2) | -18 | -16 | -48 | -20 | -2,0 | 84 | | | | |
| 41 | Jul/31 | 11 | 47.11 | 48.86 | 49.67(-0.03) | 49.66(-0.2) | 49.64(-0.32) | 49.12 | 0.9 | | 16 | 15(1) | 15 | [-1] | [-15] | [-16] | -71 | -165 | RG | -1.6 | SmallLong | | (-2) | -13 | -16 | -45 | -20 | -1.7,22 | 84 | | 42 | Jul/31 | 10 | 47.11 | 48.86 | 49.67(-0) | 49.76(-0.14) | 49.8(-0.22) | 49.32 | 1 | | 16 | 14(0.3) | 10 | [0] | [-10] | [-20] | -28 | -130 | DR | -1.6 | OpenShort | | (0) | -9 | -38 | -31 | -20 | -1.2,52 | 84 | | 43 | Jul/31 | 9 | 47.11 | 48.86 | 49.69(0.03) | 49.83(-0.02) | 49.91(-0.01) | 49.82 | 1.3 | | 16 | 14(-0.1) | 50 | [1] | [2] | [-4] | 44 | -4 | CR | -0.3 | HoldShort? | | (1) | -0 | -11 | -3 | -2 | 0.4,84 | 84 | | 44 | Jul/30 | 15 | 46.81 | 48.62 | 49.67(0.03) | 49.84(0.01) | 49.91(0.21) | 49.97 | 1.4 | | 17 | 14(0.6) | 50 | [1] | [12] | [2] | 64 | 86 | UT | 0.2 | OpenLong? | | (2) | 9 | -2 | 7 | 14 | 1,89 | 79 | | 45 | Jul/30 | 14 | 46.81 | 48.62 | 49.66(0.02) | 49.83(0.02) | 49.81(0.25) | 49.99 | 1.5 | | 17 | 14(0.4) | 50 | [1] | [14] | [6] | 66 | 117 | UT | 0.6 | OpenLong | | (2) | 10 | 8 | 14 | 14 | 1.1,88 | 79 | | | | |
| 46 | Jul/30 | 13 | 46.81 | 48.62 | 49.65(0.04) | 49.82(0.02) | 49.68(-0.07) | 49.89 | 1.4 | | 17 | 13(0.2) | 50 | [2] | [1] | [4] | 54 | -10 | UT | 0.7 | OpenLong | | (0) | -3 | 0 | 20 | 12 | 0.8,84 | 79 | | 47 | Jul/30 | 12 | 46.81 | 48.62 | 49.63(0.03) | 49.81(0.07) | 49.72(-0.06) | 49.89 | 1.4 | | 17 | 13(0.2) | 50 | [1] | [2] | [3] | 43 | 3 | UT | 0.6 | OpenLong | | (2) | -3 | 4 | 11 | -4 | 0.9,70 | 79 | | 48 | Jul/30 | 11 | 46.81 | 48.62 | 49.61(0.03) | 49.78(0.19) | 49.75(-0.04) | 49.84 | 1.4 | | 17 | 13(0.2) | 50 | [1] | [5] | [10] | 24 | 8 | UT | 0.3 | OpenLong | | (2) | -2 | 32 | 8 | -20 | 0.8,54 | 79 | | 49 | Jul/30 | 10 | 46.81 | 48.62 | 49.6(0.02) | 49.69(0.03) | 49.77(-0.18) | 49.43 | 1.2 | | 17 | 13(-0.3) | 50 | [1] | [-4] | [-2] | -5 | -100 | DR | -1.2 | OpenShort | | (0) | -7 | 5 | -2 | -20 | -0.6,60 | 79 | | 50 | Jul/30 | 9 | 46.81 | 48.62 | 49.59(0.01) | 49.67(-0.01) | 49.86(-0.18) | 49.37 | 1.2 | | 17 | 13(0) | 15 | [0] | [-5] | [-20] | 9 | -100 | DR | -1.8 | OpenShort? | | (0) | -7 | -53 | 3 | -20 | -0.8,79 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|