|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $82.7600 One month high (close): $92.9600
XAR Daily Change: 2.35% Daily StdDev 2.51% XAR EMA_5_Trend: 1.28% 10Minute StdDev: $1.1191
Latest Price : $92.96(2.35%) | Wed. Aug 12, 2020($1) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($1.2) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($1.1) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.2
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 88.01 | 88.64 | 91.02(0.14) | 91.7(0.29) | 92.73(0.19) | 92.77 | 2.1 | | 8 | 46(2.7) | 50 | [6] | [18] | [0] | 91 | 89 | UT | 0 | OpenLong | | (5) | 8 | 0 | -8 | 16 | 1.7,98 | 65 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -4.02%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.7(hourly_sma_10 -1.15%) 91.02(hourly_sma_20 -1.89%) 88.64(daily_ema_10 -4.45%) 88.01(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Aug/10 | 13 | 88.01 | 88.64 | 90.89(0.16) | 91.43(0.29) | 92.55(0.5) | 92.76 | 2.1 | | 8 | 43(3.1) | 50 | [6] | [30] | [1] | 97 | 172 | UT | 0.2 | OpenLong | | (6) | 20 | -3 | -7 | 20 | 1.9,99 | 65 | | 3 | Aug/10 | 12 | 88.01 | 88.64 | 90.74(0.17) | 91.16(0.29) | 92.09(0.6) | 92.84 | 2.1 | | 8 | 40(4.9) | 50 | [7] | [34] | [9] | 108 | 208 | UT | 0.8 | HoldLong | | (7) | 24 | 7 | 6 | 20 | 2.3,100 | 65 | | 4 | Aug/10 | 11 | 88.01 | 88.64 | 90.59(0.18) | 90.9(0.22) | 91.54(0.47) | 92.66 | 2 | | 8 | 35(5.3) | 50 | [7] | [28] | [12] | 115 | 161 | UT | 1.4 | HoldLong | | (6) | 19 | 2 | 28 | 20 | 2.6,100 | 65 | | 5 | Aug/10 | 10 | 88.01 | 88.64 | 90.43(0.21) | 90.7(0.22) | 91.12(0.5) | 92.6 | 2 | | 8 | 30(5.1) | 50 | [8] | [29] | [24] | 118 | 147 | UT | 2.2 | HoldLong | | (7) | 20 | 28 | 36 | 20 | 3.2,88 | 65 | | | | |
| 6 | Aug/10 | 9 | 88.01 | 88.64 | 90.24(0.2) | 90.51(0.16) | 90.67(0.39) | 91.89 | 1.7 | | 8 | 25(-0.4) | 50 | [8] | [23] | [28] | 90 | 68 | UT | 2.1 | HoldLong? | | (7) | 16 | 58 | 14 | 20 | 2.9,67 | 65 | | 7 | Aug/7 | 15 | 87.5 | 87.98 | 90.06(0.11) | 90.51(0) | 90.32(0.09) | 90.44 | 1.4 | | 5 | 25(-7.1) | 50 | [4] | [6] | [4] | 30 | -56 | UT | 0.2 | OpenLong? | | (4) | 4 | 14 | -3 | 0 | 0.7,62 | 66 | | 8 | Aug/7 | 14 | 87.5 | 87.98 | 89.96(0.15) | 90.36(-0.02) | 90.24(-0.02) | 90.1 | 1.2 | | 5 | 32(-8.9) | 45 | [6] | [2] | [-9] | 11 | -144 | CR | -0.2 | HoldShort | | (4) | -1 | -18 | -8 | -13 | 0.2,56 | 66 | | 9 | Aug/7 | 13 | 87.5 | 87.98 | 89.83(0.18) | 90.38(0.02) | 90.26(-0.02) | 90.55 | 1.4 | | 5 | 41(-6.5) | 50 | [7] | [3] | [3] | 47 | -115 | UT | 0.3 | OpenLong | | (7) | -1 | 8 | 0 | 8 | 0.8,77 | 66 | | 10 | Aug/7 | 12 | 87.5 | 87.98 | 89.67(0.17) | 90.36(0.01) | 90.28(-0.07) | 90.36 | 1.4 | | 5 | 48(-5) | 50 | [7] | [1] | [2] | 38 | -120 | UT | 0.1 | OpenLong | | (7) | -3 | 9 | -8 | 1 | 0.7,70 | 66 | | | | |
| 11 | Aug/7 | 11 | 87.5 | 87.98 | 89.51(0.16) | 90.36(-0) | 90.34(-0.08) | 90.14 | 1.3 | | 5 | 53(-4.4) | 45 | [6] | [0] | [-3] | 34 | -122 | DR | -0.2 | OpenShort | | (6) | -3 | 4 | -15 | -19 | 0.6,69 | 66 | | 12 | Aug/7 | 10 | 87.5 | 87.98 | 89.37(0.15) | 90.35(0.03) | 90.41(-0.08) | 90.04 | 1.2 | | 5 | 57(-2.8) | 35 | [6] | [1] | [-6] | 47 | -111 | CR | -0.3 | HoldShort | | (6) | -3 | -7 | -12 | -20 | 0.6,82 | 66 | | 13 | Aug/7 | 9 | 87.5 | 87.98 | 89.24(0.16) | 90.32(0.05) | 90.48(-0.02) | 90.2 | 1.3 | | 5 | 60(-2.1) | 35 | [6] | [3] | [-9] | 63 | -65 | CR | -0.2 | HoldShort? | | (6) | -1 | -19 | -6 | -20 | 0.8,93 | 66 | | 14 | Aug/6 | 15 | 87.14 | 87.63 | 89.1(0.2) | 90.28(0.14) | 90.5(0.07) | 90.68 | 1.6 | | 5 | 62(2.1) | 50 | [8] | [9] | [0] | 80 | -12 | UT | 0.1 | OpenLong? | | (7) | 3 | 1 | -1 | 1 | 1.2,100 | 59 | | 15 | Aug/6 | 14 | 87.14 | 87.63 | 88.92(0.18) | 90.16(0.21) | 90.44(0.09) | 90.66 | 1.6 | | 5 | 60(1) | 50 | [7] | [11] | [2] | 83 | 36 | UT | 0.2 | HoldLong | | (7) | 4 | 7 | -1 | -4 | 1.3,100 | 59 | | | | |
| 16 | Aug/6 | 13 | 87.14 | 87.63 | 88.76(0.18) | 89.98(0.24) | 90.36(0.08) | 90.49 | 1.5 | | 5 | 59(1.3) | 45 | [7] | [11] | [0] | 82 | 23 | UT | 0.1 | OpenLong | | (7) | 3 | 4 | -4 | -7 | 1.3,99 | 59 | | 17 | Aug/6 | 12 | 87.14 | 87.63 | 88.6(0.19) | 89.76(0.23) | 90.29(0.14) | 90.39 | 1.5 | | 5 | 58(1.2) | 50 | [7] | [13] | [1] | 84 | 36 | UT | 0.1 | OpenLong | | (7) | 5 | 5 | -4 | -1 | 1.4,99 | 59 | | 18 | Aug/6 | 11 | 87.14 | 87.63 | 88.43(0.21) | 89.55(0.31) | 90.16(0.11) | 90.27 | 1.4 | | 5 | 57(0.5) | 50 | [8] | [14] | [-3] | 87 | 15 | CR | 0.1 | OpenShort | | (7) | 4 | -5 | -4 | -5 | 1.5,99 | 59 | | 19 | Aug/6 | 10 | 87.14 | 87.63 | 88.25(0.25) | 89.27(0.34) | 90.06(0.2) | 90.39 | 1.5 | | 5 | 56(0.7) | 50 | [10] | [18] | [2] | 93 | 26 | UT | 0.3 | HoldLong | | (8) | 8 | 4 | -1 | 9 | 1.7,100 | 59 | | 20 | Aug/6 | 9 | 87.14 | 87.63 | 88.03(0.27) | 88.97(0.33) | 89.88(0.33) | 90.28 | 1.4 | | 5 | 55(0) | 50 | [10] | [23] | [5] | 95 | 63 | UT | 0.3 | HoldLong? | | (10) | 13 | 7 | -2 | 20 | 1.8,100 | 59 | | | | |
| 21 | Aug/5 | 15 | 86.73 | 87.4 | 87.8(0.28) | 88.67(0.32) | 89.59(0.4) | 90.12 | 1.6 | | 5 | 55(-3.4) | 50 | [11] | [25] | [8] | 98 | 68 | UT | 0.4 | HoldLong? | | (10) | 15 | 15 | -1 | 20 | 1.9,100 | 61 | | 22 | Aug/5 | 14 | 86.73 | 87.4 | 87.55(0.26) | 88.39(0.26) | 89.24(0.33) | 89.75 | 1.5 | | 5 | 59(0.2) | 50 | [10] | [21] | [4] | 95 | 61 | UT | 0.4 | HoldLong | | (10) | 13 | 0 | 1 | 20 | 1.8,100 | 61 | | 23 | Aug/5 | 13 | 86.73 | 87.4 | 87.33(0.28) | 88.16(0.28) | 88.95(0.52) | 89.75 | 1.5 | | 5 | 59(1.7) | 50 | [11] | [29] | [10] | 100 | 124 | UT | 0.7 | HoldLong | | (10) | 20 | 11 | 4 | 20 | 2,100 | 61 | | 24 | Aug/5 | 12 | 86.73 | 87.4 | 87.09(0.27) | 87.92(0.26) | 88.49(0.49) | 89.49 | 1.3 | | 5 | 57(1.6) | 50 | [10] | [27] | [15] | 100 | 127 | UT | 0.9 | HoldLong | | (10) | 19 | 27 | 4 | 20 | 2,100 | 61 | | 25 | Aug/5 | 11 | 86.73 | 87.4 | 86.85(0.25) | 87.69(0.17) | 88.06(0.34) | 88.84 | 1 | | 5 | 55(-1.1) | 50 | [10] | [20] | [12] | 93 | 55 | UT | 0.7 | HoldLong | | (9) | 13 | 20 | 6 | 20 | 1.7,100 | 61 | | | | |
| 26 | Aug/5 | 10 | 86.73 | 87.4 | 86.63(0.2) | 87.54(0.11) | 87.76(0.25) | 88.35 | 0.8 | | 5 | 56(0.1) | 50 | [8] | [14] | [4] | 88 | 55 | UT | 0.5 | HoldLong | | (9) | 10 | 1 | 6 | 20 | 1.5,100 | 61 | | 27 | Aug/5 | 9 | 86.73 | 87.4 | 86.45(0.19) | 87.44(0.15) | 87.54(0.2) | 88.32 | 0.8 | | 5 | 56(2.1) | 50 | [7] | [13] | [16] | 88 | 72 | UT | 0.7 | OpenLong? | | (8) | 8 | 35 | 5 | 20 | 1.6,98 | 61 | | 28 | Aug/4 | 15 | 86.44 | 87.27 | 86.29(0.09) | 87.31(0.1) | 87.37(0.04) | 87.47 | 0.5 | | 4 | 54(-2.8) | 15 | [3] | [4] | [1] | 75 | 58 | UT | 0.1 | HoldLong? | | (5) | 2 | 6 | 0 | -9 | 1.1,97 | 53 | | 29 | Aug/4 | 14 | 86.44 | 87.27 | 86.21(0.04) | 87.22(0.14) | 87.34(0.03) | 87.33 | 0.5 | | 4 | 57(1.4) | 0 | [2] | [4] | [-2] | 70 | 94 | CR | -0 | HoldShort | | (3) | 1 | 0 | -3 | -20 | 1,95 | 53 | | 30 | Aug/4 | 13 | 86.44 | 87.27 | 86.17(0.04) | 87.09(0.2) | 87.31(-0.02) | 87.33 | 0.5 | | 4 | 56(1.4) | 0 | [2] | [4] | [-1] | 74 | 81 | CR | 0 | HoldShort | | (2) | -1 | 3 | -2 | -20 | 1.1,96 | 53 | | | | |
| 31 | Aug/4 | 12 | 86.44 | 87.27 | 86.14(0.02) | 86.92(0.23) | 87.32(-0.02) | 87.26 | 0.4 | | 4 | 54(1) | -10 | [1] | [4] | [-4] | 75 | 102 | CR | -0.1 | HoldShort | | (1) | -1 | -8 | -1 | -15 | 1.1,97 | 53 | | 32 | Aug/4 | 11 | 86.44 | 87.27 | 86.12(0.04) | 86.72(0.26) | 87.34(0.1) | 87.44 | 0.5 | | 4 | 53(1.7) | 10 | [2] | [9] | [1] | 80 | 133 | RG | 0.1 | Wait | | (1) | 4 | 5 | -3 | 1 | 1.3,97 | 53 | | 33 | Aug/4 | 10 | 86.44 | 87.27 | 86.09(0.05) | 86.49(0.26) | 87.26(0.18) | 87.33 | 0.5 | | 4 | 51(2) | 15 | [2] | [13] | [2] | 80 | 135 | UT | 0.1 | OpenLong | | (1) | 7 | 5 | -3 | 7 | 1.3,97 | 53 | | 34 | Aug/4 | 9 | 86.44 | 87.27 | 86.05(0.08) | 86.26(0.28) | 87.1(0.26) | 87.21 | 0.4 | | 4 | 49(2) | 25 | [3] | [16] | [0] | 78 | 113 | UT | 0.1 | OpenLong? | | (2) | 10 | -7 | 2 | 20 | 1.2,98 | 53 | | 35 | Aug/3 | 15 | 86.3 | 87.33 | 85.98(0.11) | 86.02(0.35) | 86.87(0.42) | 87.38 | 0.6 | | 3 | 47(2.8) | 40 | [4] | [24] | [6] | 90 | 155 | UT | 0.6 | OpenLong? | | (3) | 16 | 2 | 17 | 20 | 1.6,100 | 64 | | | | |
| 36 | Aug/3 | 14 | 86.3 | 87.33 | 85.88(0.04) | 85.72(0.3) | 86.51(0.47) | 87.34 | 0.5 | | 3 | 45(2.5) | 45 | [2] | [24] | [14] | 89 | 252 | UT | 1 | OpenLong | | (4) | 18 | 13 | 27 | 20 | 1.7,96 | 64 | | 37 | Aug/3 | 13 | 86.3 | 87.33 | 85.85(0.03) | 85.46(0.23) | 86.1(0.43) | 87.03 | 0.4 | | 3 | 42(1.4) | 45 | [1] | [22] | [18] | 73 | 222 | UT | 1.2 | OpenLong | | (1) | 17 | 20 | 32 | 20 | 1.5,85 | 64 | | 38 | Aug/3 | 12 | 86.3 | 87.33 | 85.85(0) | 85.27(0.08) | 85.73(0.36) | 86.55 | 0.1 | | 3 | 41(0.1) | 50 | [0] | [16] | [18] | 40 | 176 | UR | 1.1 | SmallShort | | (0) | 14 | 20 | 26 | 20 | 0.9,67 | 64 | | 39 | Aug/3 | 11 | 86.3 | 87.33 | 85.83(-0.02) | 85.2(-0.06) | 85.42(0.3) | 86.07 | -0.1 | | 3 | 41(-0.8) | 45 | [-1] | [10] | [17] | 8 | 131 | UR | 0.8 | SmallShort | | (-1) | 12 | 22 | 20 | 20 | 0.3,50 | 64 | | 40 | Aug/3 | 10 | 86.3 | 87.33 | 85.85(-0.03) | 85.25(-0.13) | 85.16(0.26) | 85.55 | -0.4 | | 3 | 41(0.1) | 30 | [-1] | [7] | [10] | -22 | 72 | UR | 0.5 | SmallShort | | (-3) | 10 | 10 | 16 | 20 | -0.4,38 | 64 | | | | |
| 41 | Aug/3 | 9 | 86.3 | 87.33 | 85.87(-0.05) | 85.36(-0.18) | 84.94(0.13) | 85.31 | -0.5 | | 3 | 41(0.5) | 35 | [-2] | [1] | [8] | -38 | 18 | UR | 0.5 | SmallShort? | | (-2) | 5 | 6 | 17 | 20 | -0.7,30 | 64 | | 42 | Jul/31 | 15 | 86.3 | 87.27 | 85.91(-0.12) | 85.52(-0.19) | 84.83(0.03) | 85.17 | -0.6 | | 2 | 41(-0.1) | 5 | [-5] | [-4] | [6] | -52 | 44 | RG | 0.4 | Wait? | | (-2) | 1 | 7 | 19 | 6 | -1,23 | 64 | | 43 | Jul/31 | 14 | 86.3 | 87.27 | 86.01(-0.13) | 85.68(-0.17) | 84.8(-0.22) | 85.01 | -0.7 | | 2 | 41(-0.6) | 0 | [-5] | [-14] | [3] | -70 | -41 | RG | 0.3 | Wait | | (-5) | -9 | 10 | 8 | -18 | -1.3,13 | 64 | | 44 | Jul/31 | 13 | 86.3 | 87.27 | 86.12(-0.17) | 85.83(-0.13) | 84.99(-0.4) | 84.78 | -0.8 | | 2 | 42(0.1) | -20 | [-7] | [-20] | [0] | -88 | -86 | DT | -0.3 | HoldShort | | (-6) | -15 | 16 | -4 | -20 | -1.7,5 | 64 | | 45 | Jul/31 | 12 | 86.3 | 87.27 | 86.26(-0.2) | 85.94(-0.12) | 85.33(-0.53) | 84.42 | -1 | | 2 | 41(2.5) | -50 | [-8] | [-25] | [-17] | -108 | -139 | DT | -1.1 | HoldShort | | (-7) | -20 | -15 | -26 | -20 | -2.3,0 | 64 | | | | |
| 46 | Jul/31 | 11 | 86.3 | 87.27 | 86.43(-0.19) | 86.04(-0.23) | 85.79(-0.48) | 84.76 | -0.8 | | 2 | 39(1.7) | -50 | [-7] | [-26] | [-14] | -95 | -116 | DT | -1.4 | OpenShort | | (-7) | -19 | -12 | -32 | -20 | -2.2,10 | 64 | | 47 | Jul/31 | 10 | 86.3 | 87.27 | 86.59(-0.16) | 86.23(-0.18) | 86.21(-0.4) | 85.04 | -0.6 | | 2 | 37(2.8) | -45 | [-6] | [-21] | [-22] | -75 | -114 | DT | -1.6 | OpenShort | | (-7) | -15 | -38 | -27 | -20 | -2.2,30 | 64 | | 48 | Jul/31 | 9 | 86.3 | 87.27 | 86.73(-0.08) | 86.39(-0.07) | 86.56(-0.13) | 85.94 | -0.2 | | 2 | 34(0.7) | -20 | [-3] | [-8] | [-11] | -30 | -38 | DT | -0.9 | OpenShort? | | (-4) | -5 | -24 | -10 | -20 | -1.2,50 | 64 | | 49 | Jul/30 | 15 | 86.36 | 87.5 | 86.8(-0.03) | 86.39(-0) | 86.67(0.14) | 86.52 | 0.1 | | 3 | 34(0) | 10 | [-1] | [5] | [-2] | 1 | 41 | RG | -0.2 | Wait? | | (-2) | 5 | -7 | 0 | 6 | -0.4,61 | 61 | | 50 | Jul/30 | 14 | 86.36 | 87.5 | 86.82(0.01) | 86.45(0.07) | 86.55(0.29) | 86.68 | 0.2 | | 3 | 34(-0.1) | 20 | [0] | [12] | [-2] | 5 | 46 | CR | 0.2 | HoldShort | | (-1) | 11 | -8 | 2 | 8 | -0.2,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|