|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $36.9850 One month high (close): $46.1500
WDC Daily Change: 0.95% Daily StdDev 3.71% WDC EMA_5_Trend: -3.18% 10Minute StdDev: $0.3285
Latest Price : $37.34(0.95%) | Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($3.7) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 42.6 | 41.46 | 38.19(-1) | 36.93(-0.03) | 36.99(0.22) | 37.14 | -2.3 | | -10 | 109(-14.4) | -50 | [-27] | [-5] | [12] | -10 | 748 | DP | 0.1 | OpenShort | | (-29) | 6 | 17 | 15 | 20 | -0.4,50 | 34 | Sample size 4 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces: 36.93(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 38.19(hourly_sma_20 2.83%) 41.46(daily_ema_10 11.63%) 42.6(daily_ema_20 14.7%)
|
| | | 2 | Aug/10 | 10 | 42.6 | 41.46 | 38.57(-1.05) | 36.94(-0.13) | 36.91(0.11) | 36.91 | -2.4 | | -10 | 123(-11.8) | -50 | [-28] | [-10] | [0] | -36 | 609 | DT | 0 | OpenShort | | (-30) | 3 | -14 | 11 | 20 | -0.6,29 | 34 | | 3 | Aug/10 | 9 | 42.6 | 41.46 | 38.98(-0.99) | 36.99(-0.02) | 36.87(0.26) | 37.09 | -2.3 | | -10 | 135(-8.7) | -50 | [-27] | [-4] | [5] | -43 | 537 | DP | 0.1 | OpenShort? | | (-30) | 7 | 8 | 10 | 11 | -0.6,22 | 34 | | 4 | Aug/7 | 15 | 42.86 | 42.13 | 39.37(-1) | 37(-0.11) | 36.78(0.02) | 36.98 | -2.8 | | -9 | 144(-28.8) | -50 | [-27] | [-11] | [7] | -55 | 357 | DP | 0.1 | OpenShort? | | (-30) | 1 | 12 | 7 | 19 | -0.7,13 | 35 | | 5 | Aug/7 | 14 | 42.86 | 42.13 | 39.77(-0.96) | 37.04(-0.16) | 36.77(-0.26) | 36.82 | -2.9 | | -9 | 173(-3.5) | -50 | [-26] | [-19] | [2] | -68 | 110 | DP | 0 | OpenShort | | (-29) | -7 | 5 | 4 | -3 | -0.8,2 | 35 | | | | |
| 6 | Aug/7 | 13 | 42.86 | 42.13 | 40.15(-0.94) | 37.1(-0.08) | 36.87(-0.29) | 36.75 | -2.9 | | -9 | 176(-0.8) | -50 | [-25] | [-19] | [-3] | -72 | -29 | DT | -0 | OpenShort | | (-29) | -8 | 2 | 2 | -20 | -0.9,1 | 35 | | 7 | Aug/7 | 12 | 42.86 | 42.13 | 40.53(-0.91) | 37.13(-0.25) | 36.98(-0.34) | 36.72 | -2.9 | | -9 | 177(1.3) | -50 | [-24] | [-22] | [1] | -75 | -158 | DP | -0.1 | OpenShort | | (-28) | -9 | 8 | 1 | -20 | -1,0 | 35 | | 8 | Aug/7 | 11 | 42.86 | 42.13 | 40.9(-0.9) | 37.22(-2.05) | 37.11(-0.3) | 36.62 | -3 | | -9 | 176(3.7) | -50 | [-24] | [-45] | [18] | -79 | -268 | DP | -0.1 | OpenShort | | (-27) | -8 | -26 | 1 | 20 | -1.2,1 | 35 | | 9 | Aug/7 | 10 | 42.86 | 42.13 | 41.27(-0.87) | 38(-1.89) | 37.22(-0.23) | 36.96 | -2.8 | | -9 | 172(4.3) | -50 | [-23] | [-41] | [11] | -78 | -269 | DP | -0.1 | OpenShort | | (-25) | -6 | -25 | 2 | 20 | -1.2,2 | 35 | | 10 | Aug/7 | 9 | 42.86 | 42.13 | 41.63(-0.82) | 38.73(-1.85) | 37.31(-0.07) | 37.29 | -2.7 | | -9 | 168(5.1) | -50 | [-22] | [-36] | [12] | -77 | -280 | DP | -0 | OpenShort? | | (-24) | -2 | 0 | 5 | 20 | -1.2,3 | 35 | | | | |
| 11 | Aug/6 | 15 | 43.16 | 42.77 | 41.97(-0.78) | 39.46(-1.86) | 37.34(0.15) | 37.29 | -3.6 | | -7 | 163(-36.2) | -50 | [-21] | [-31] | [-0] | -82 | -345 | DT | -0 | HoldShort? | | (-24) | 4 | -6 | 5 | 9 | -1.4,3 | 36 | | 12 | Aug/6 | 14 | 43.16 | 42.77 | 42.3(-0.76) | 40.21(-1.86) | 37.29(-0.14) | 37.37 | -3.5 | | -7 | 199(11.7) | -50 | [-20] | [-38] | [-2] | -85 | -484 | DT | 0 | OpenShort | | (-22) | -4 | 13 | 7 | -20 | -1.5,3 | 36 | | 13 | Aug/6 | 13 | 43.16 | 42.77 | 42.62(-0.78) | 40.97(-1.84) | 37.34(-3.7) | 37.2 | -3.6 | | -7 | 187(15.6) | -50 | [-21] | [-132] | [-26] | -91 | -1406 | DT | -0 | OpenShort | | (-23) | -98 | -14 | 7 | -20 | -1.8,4 | 36 | | 14 | Aug/6 | 12 | 43.16 | 42.77 | 42.96(-0.72) | 41.74(-1.78) | 38.77(-3.45) | 37.39 | -3.5 | | -7 | 172(18.6) | -50 | [-19] | [-124] | [-30] | -97 | -1435 | DT | -0.5 | OpenShort | | (-22) | -91 | -3 | 10 | -20 | -2,3 | 36 | | 15 | Aug/6 | 11 | 43.16 | 42.77 | 43.27(-0.71) | 42.5(-1.64) | 40.16(-3.43) | 37.43 | -3.5 | | -7 | 153(23.6) | -50 | [-19] | [-122] | [-39] | -106 | -1489 | DT | -1.1 | HoldShort | | (-21) | -91 | 29 | -38 | -20 | -2.3,2 | 36 | | | | |
| 16 | Aug/6 | 10 | 43.16 | 42.77 | 43.58(-0.75) | 43.21(-1.64) | 41.59(-3.56) | 37.04 | -3.7 | | -7 | 129(37.9) | -50 | [-20] | [-125] | [-76] | -113 | -1632 | DT | -2.1 | HoldShort | | (-22) | -94 | -45 | -45 | -20 | -3.1,15 | 36 | | 17 | Aug/6 | 9 | 43.16 | 42.77 | 43.91(-0.66) | 43.93(-1.46) | 43.13(-3.3) | 37.65 | -3.4 | | -7 | 91(63.4) | -50 | [-17] | [-116] | [-206] | -126 | -1587 | DT | -3.7 | HoldShort? | | (-20) | -87 | -424 | -60 | -20 | -4.2,29 | 36 | | 18 | Aug/5 | 15 | 43.45 | 43.69 | 44.2(0.16) | 44.58(0.08) | 44.6(-0.24) | 44.36 | 0.9 | | 3 | 28(-24.9) | 25 | [4] | [-4] | [-6] | 9 | -167 | DR | -0.5 | OpenShort? | | (3) | -6 | 4 | -21 | -20 | 0.3,51 | 53 | | 19 | Aug/5 | 14 | 43.45 | 43.69 | 44.13(0.17) | 44.55(0.04) | 44.71(-0.29) | 44.29 | 0.8 | | 3 | 53(-7.1) | 15 | [5] | [-7] | [-13] | 21 | -231 | DR | -0.8 | OpenShort | | (5) | -9 | -19 | -22 | -20 | 0.3,63 | 53 | | 20 | Aug/5 | 13 | 43.45 | 43.69 | 44.05(0.24) | 44.53(0.1) | 44.84(0.03) | 44.59 | 1.1 | | 3 | 60(-8.4) | 20 | [8] | [5] | [-6] | 54 | -141 | CR | -0.4 | HoldShort | | (6) | 1 | -10 | -11 | -13 | 0.9,81 | 53 | | | | |
| 21 | Aug/5 | 12 | 43.45 | 43.69 | 43.94(0.26) | 44.49(0.21) | 44.83(0.22) | 44.74 | 1.3 | | 3 | 68(-5.4) | 30 | [8] | [13] | [-8] | 71 | -49 | CR | -0.1 | HoldShort | | (8) | 7 | -18 | -8 | -4 | 1.2,91 | 53 | | 22 | Aug/5 | 11 | 43.45 | 43.69 | 43.83(0.33) | 44.4(0.29) | 44.73(0.38) | 45.03 | 1.6 | | 3 | 74(-2.6) | 50 | [10] | [19] | [7] | 88 | 6 | UT | 0.4 | HoldLong | | (9) | 12 | 10 | 0 | 20 | 1.6,98 | 53 | | 23 | Aug/5 | 10 | 43.45 | 43.69 | 43.69(0.29) | 44.27(0.22) | 44.56(0.39) | 44.87 | 1.4 | | 3 | 76(0.4) | 50 | [9] | [18] | [2] | 86 | 56 | UT | 0.4 | HoldLong | | (9) | 12 | -6 | 2 | 20 | 1.5,98 | 53 | | 24 | Aug/5 | 9 | 43.45 | 43.69 | 43.56(0.3) | 44.17(0.29) | 44.39(0.37) | 44.97 | 1.5 | | 3 | 76(2.4) | 50 | [9] | [19] | [15] | 95 | 91 | UT | 0.8 | OpenLong? | | (8) | 12 | 28 | 5 | 20 | 1.8,100 | 53 | | 25 | Aug/4 | 15 | 43.37 | 43.63 | 43.43(0.19) | 44.04(0.2) | 44.23(0.19) | 44.53 | 1.1 | | 3 | 74(5.6) | 45 | [6] | [11] | [9] | 88 | 93 | UT | 0.4 | OpenLong? | | (8) | 6 | 17 | 4 | 20 | 1.5,100 | 53 | | | | |
| 26 | Aug/4 | 14 | 43.37 | 43.63 | 43.35(0.19) | 43.95(0.14) | 44.15(0.2) | 44.26 | 0.9 | | 3 | 68(1.8) | 35 | [6] | [11] | [3] | 80 | 53 | UT | 0.2 | OpenLong | | (5) | 6 | 5 | -3 | 16 | 1.3,97 | 53 | | 27 | Aug/4 | 13 | 43.37 | 43.63 | 43.27(0.18) | 43.89(0.16) | 44.06(0.17) | 44.18 | 0.8 | | 3 | 66(1.8) | 35 | [6] | [10] | [4] | 80 | 56 | UT | 0.2 | OpenLong | | (5) | 5 | 11 | -4 | 14 | 1.3,97 | 53 | | 28 | Aug/4 | 12 | 43.37 | 43.63 | 43.19(0.17) | 43.82(0.25) | 43.99(0.08) | 44 | 0.6 | | 3 | 64(1.2) | 20 | [5] | [8] | [-6] | 77 | 22 | CR | 0 | OpenShort | | (5) | 3 | -11 | -3 | -20 | 1.2,97 | 53 | | 29 | Aug/4 | 11 | 43.37 | 43.63 | 43.12(0.23) | 43.71(0.31) | 43.96(0.23) | 44.17 | 0.8 | | 3 | 63(1.8) | 45 | [7] | [15] | [1] | 90 | 47 | UT | 0.3 | OpenLong | | (6) | 7 | 3 | 0 | 7 | 1.6,100 | 53 | | 30 | Aug/4 | 10 | 43.37 | 43.63 | 43.02(0.24) | 43.57(0.39) | 43.86(0.24) | 44.13 | 0.7 | | 3 | 61(2.1) | 50 | [8] | [16] | [7] | 92 | 60 | UT | 0.4 | OpenLong | | (6) | 8 | 19 | -1 | 14 | 1.7,99 | 53 | | | | |
| 31 | Aug/4 | 9 | 43.37 | 43.63 | 42.92(0.26) | 43.4(0.33) | 43.75(0.09) | 43.83 | 0.4 | | 3 | 59(-1.9) | 50 | [8] | [11] | [-0] | 87 | -54 | UT | 0.1 | HoldLong? | | (6) | 3 | 1 | -3 | -5 | 1.5,99 | 53 | | 32 | Aug/3 | 15 | 43.22 | 43.56 | 42.81(0.25) | 43.26(0.38) | 43.71(0.13) | 43.81 | 0.6 | | 3 | 61(-3.1) | 40 | [8] | [12] | [-0] | 89 | -13 | UT | 0.2 | HoldLong? | | (7) | 4 | -3 | -3 | 11 | 1.6,99 | 59 | | 33 | Aug/3 | 14 | 43.22 | 43.56 | 42.7(0.16) | 43.1(0.34) | 43.65(0.42) | 43.85 | 0.6 | | 3 | 64(5.6) | 45 | [5] | [20] | [7] | 95 | 206 | UT | 0.3 | OpenLong | | (8) | 13 | 11 | -4 | 20 | 1.8,100 | 59 | | 34 | Aug/3 | 13 | 43.22 | 43.56 | 42.63(0.15) | 42.95(0.32) | 43.47(0.41) | 43.68 | 0.5 | | 3 | 59(5) | 35 | [5] | [19] | [5] | 95 | 196 | UT | 0.4 | OpenLong | | (4) | 13 | 5 | -6 | 20 | 1.8,100 | 59 | | 35 | Aug/3 | 12 | 43.22 | 43.56 | 42.57(0.14) | 42.81(0.15) | 43.29(0.56) | 43.6 | 0.4 | | 3 | 54(5.6) | 40 | [4] | [21] | [7] | 98 | 243 | UT | 0.6 | OpenLong | | (5) | 17 | -1 | 7 | 20 | 1.9,100 | 59 | | | | |
| 36 | Aug/3 | 11 | 43.22 | 43.56 | 42.51(0.16) | 42.74(0.21) | 43.05(0.58) | 43.62 | 0.4 | | 3 | 48(7.3) | 50 | [5] | [23] | [14] | 108 | 242 | UT | 1.2 | HoldLong | | (4) | 18 | 7 | 18 | 20 | 2.3,100 | 59 | | 37 | Aug/3 | 10 | 43.22 | 43.56 | 42.44(0.13) | 42.65(0.21) | 42.8(0.61) | 43.51 | 0.3 | | 3 | 41(8.4) | 50 | [4] | [23] | [25] | 112 | 275 | UT | 1.8 | HoldLong | | (5) | 19 | 38 | 35 | 20 | 2.6,97 | 59 | | 38 | Aug/3 | 9 | 43.22 | 43.56 | 42.38(0.02) | 42.56(0.09) | 42.54(0.24) | 42.93 | -0.3 | | 3 | 32(1.9) | 15 | [1] | [9] | [11] | 76 | 176 | UT | 1.2 | OpenLong? | | (1) | 8 | 9 | 24 | 20 | 1.7,83 | 59 | | 39 | Jul/31 | 15 | 43.17 | 43.53 | 42.37(0.04) | 42.52(0.13) | 42.44(0.24) | 42.79 | -0.4 | | 2 | 31(1.8) | 35 | [1] | [10] | [13] | 54 | 125 | UT | 1.2 | OpenLong? | | (1) | 8 | 26 | 23 | 12 | 1.4,69 | 58 | | 40 | Jul/31 | 14 | 43.17 | 43.53 | 42.35(-0.07) | 42.46(0.07) | 42.34(-0.23) | 42.4 | -0.8 | | 2 | 29(-2.5) | -10 | [-2] | [-7] | [-2] | 8 | 24 | DT | 0.2 | OpenShort | | (0) | -7 | 2 | -2 | -20 | 0.2,53 | 58 | | | | |
| 41 | Jul/31 | 13 | 43.17 | 43.53 | 42.38(-0.1) | 42.43(0.16) | 42.44(-0.15) | 42.37 | -0.8 | | 2 | 31(-5.4) | -10 | [-3] | [-3] | [-0] | 3 | 71 | DT | -0.2 | OpenShort | | (-2) | -5 | 11 | -4 | -20 | -0,53 | 58 | | 42 | Jul/31 | 12 | 43.17 | 43.53 | 42.42(-0.12) | 42.36(0.12) | 42.5(-0.19) | 42.21 | -1 | | 2 | 37(-3) | -20 | [-4] | [-5] | [-12] | -14 | 29 | DT | -0.8 | OpenShort | | (-3) | -6 | -13 | -21 | -20 | -0.6,51 | 58 | | 43 | Jul/31 | 11 | 43.17 | 43.53 | 42.47(-0.08) | 42.31(-0.01) | 42.58(-0.06) | 42.41 | -0.8 | | 2 | 40(-2.4) | -5 | [-3] | [-3] | [3] | 15 | 61 | RG | -0.4 | Wait | | (-3) | -2 | 7 | -4 | 12 | -0.2,70 | 58 | | 44 | Jul/31 | 10 | 43.17 | 43.53 | 42.51(-0.11) | 42.31(-0.03) | 42.61(0.05) | 42.3 | -0.9 | | 2 | 42(-3.5) | -15 | [-3] | [0] | [-12] | 16 | 86 | DT | -0.7 | OpenShort | | (-3) | 2 | -40 | 4 | 12 | -0.5,78 | 58 | | 45 | Jul/31 | 9 | 43.17 | 43.53 | 42.56(-0.06) | 42.32(0.11) | 42.59(0.39) | 42.91 | -0.3 | | 2 | 46(-3.6) | 25 | [-2] | [13] | [14] | 50 | 255 | UR | 0.7 | SmallShort? | | (-1) | 12 | 15 | 22 | 20 | 0.8,80 | 58 | | | | |
| 46 | Jul/30 | 15 | 43.14 | 43.56 | 42.59(-0.05) | 42.27(0.1) | 42.42(0.48) | 42.69 | -0.4 | | 2 | 49(-1.5) | 30 | [-2] | [16] | [10] | 26 | 206 | UR | 0.6 | SmallShort? | | (-3) | 15 | 6 | 26 | 20 | 0.2,71 | 54 | | 47 | Jul/30 | 14 | 43.14 | 43.56 | 42.61(-0.14) | 42.23(0.05) | 42.22(0.43) | 42.6 | -0.5 | | 2 | 51(-5.3) | 15 | [-4] | [12] | [9] | 4 | 268 | UR | 0.7 | SmallShort | | (-2) | 13 | 4 | 25 | 20 | -0,54 | 54 | | 48 | Jul/30 | 13 | 43.14 | 43.56 | 42.67(-0.12) | 42.21(-0.02) | 42.04(0.05) | 42.54 | -0.6 | | 2 | 56(-3.5) | 10 | [-4] | [-0] | [12] | -17 | 113 | UR | 0.9 | SmallShort | | (-5) | 2 | 21 | -6 | 20 | -0.2,38 | 54 | | 49 | Jul/30 | 12 | 43.14 | 43.56 | 42.72(-0.17) | 42.22(-0.05) | 42.02(-0.08) | 42.22 | -0.9 | | 2 | 59(-1.7) | -10 | [-5] | [-5] | [1] | -51 | 41 | DP | 0.3 | OpenShort | | (-5) | -2 | 10 | -17 | 7 | -0.8,19 | 54 | | 50 | Jul/30 | 11 | 43.14 | 43.56 | 42.79(-0.16) | 42.24(-0.2) | 42.05(-0.17) | 42.07 | -1.1 | | 2 | 61(1.1) | 10 | [-5] | [-10] | [5] | -72 | -45 | RG | 0 | Wait | | (-5) | -5 | 27 | -24 | 5 | -1.2,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|