|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $57.9300 One month high (close): $64.0100
VFC Daily Change: 4.45% Daily StdDev 3.59% VFC EMA_5_Trend: 1.39% 10Minute StdDev: $1.9069
Latest Price : $64.01(4.45%) | Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($2.1) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($1) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.6)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.5
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 60.68 | 61.04 | 61.02(0.22) | 61.43(0.8) | 63.09(1.13) | 64.21 | 2.7 | | 4 | 115(13.8) | 50 | [6] | [46] | [13] | 103 | 586 | UT | 0.7 | HoldLong | | (6) | 32 | 0 | 11 | 20 | 2.1,100 | 66 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.43(hourly_sma_10 -4.33%) 61.04(daily_ema_10 -4.94%) 61.02(hourly_sma_20 -4.97%) 60.68(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | Aug/10 | 11 | 60.68 | 61.04 | 60.89(0.22) | 60.94(0.66) | 62.38(1.29) | 64.21 | 2.7 | | 4 | 101(17.1) | 50 | [6] | [48] | [31] | 113 | 657 | UT | 1.4 | HoldLong | | (6) | 36 | 23 | 28 | 20 | 2.5,100 | 66 | | 3 | Aug/10 | 10 | 60.68 | 61.04 | 60.76(0.16) | 60.54(0.54) | 61.58(1.37) | 63.67 | 2.3 | | 4 | 84(14) | 50 | [5] | [48] | [46] | 105 | 667 | UT | 1.9 | HoldLong | | (5) | 38 | 61 | 39 | 20 | 2.6,90 | 66 | | 4 | Aug/10 | 9 | 60.68 | 61.04 | 60.67(0.09) | 60.22(0.34) | 60.75(1.06) | 62.27 | 1.2 | | 4 | 70(5) | 50 | [3] | [36] | [37] | 69 | 440 | UT | 1.7 | OpenLong? | | (1) | 30 | 53 | 37 | 20 | 1.7,76 | 66 | | 5 | Aug/7 | 15 | 60.46 | 60.68 | 60.61(0.04) | 60.02(0.14) | 60.11(0.55) | 61.08 | 0.6 | | 1 | 65(-14) | 50 | [1] | [18] | [20] | 30 | 179 | UT | 1.1 | OpenLong? | | (-1) | 15 | 18 | 34 | 20 | 0.6,65 | 65 | | | | |
| 6 | Aug/7 | 14 | 60.46 | 60.68 | 60.58(0.09) | 59.94(0.04) | 59.78(0.47) | 60.68 | 0.2 | | 1 | 79(-2.6) | 50 | [3] | [15] | [18] | -11 | 49 | UT | 1.1 | OpenLong | | (1) | 13 | 21 | 26 | 20 | 0.1,37 | 65 | | 7 | Aug/7 | 13 | 60.46 | 60.68 | 60.53(0.04) | 59.92(-0.06) | 59.5(0.01) | 60.21 | -0.2 | | 1 | 82(-1.2) | 50 | [1] | [0] | [17] | -42 | -87 | UT | 0.8 | OpenLong | | (1) | 0 | 33 | 11 | 20 | -0.4,18 | 65 | | 8 | Aug/7 | 12 | 60.46 | 60.68 | 60.51(-0.02) | 59.96(-0.2) | 59.49(-0.32) | 59.49 | -0.9 | | 1 | 83(1.5) | 30 | [-1] | [-11] | [5] | -72 | -232 | RG | 0 | Wait | | (-1) | -9 | 17 | -1 | -12 | -1.1,6 | 65 | | 9 | Aug/7 | 11 | 60.46 | 60.68 | 60.52(-0.05) | 60.08(-0.47) | 59.68(-0.39) | 59.11 | -1.3 | | 1 | 81(3.4) | -5 | [-1] | [-17] | [-9] | -89 | -281 | RG | -0.7 | Wait | | (-2) | -11 | -13 | -16 | -20 | -1.6,1 | 65 | | 10 | Aug/7 | 10 | 60.46 | 60.68 | 60.55(-0.03) | 60.36(-0.4) | 59.92(-0.29) | 59.4 | -1 | | 1 | 78(2.2) | 10 | [-1] | [-13] | [-3] | -75 | -234 | RG | -0.6 | Wait | | (-1) | -8 | 5 | -18 | -20 | -1.4,10 | 65 | | | | |
| 11 | Aug/7 | 9 | 60.46 | 60.68 | 60.57(-0.02) | 60.6(-0.38) | 60.09(-0.4) | 59.29 | -1.1 | | 1 | 76(1.3) | -25 | [-1] | [-16] | [-22] | -69 | -291 | DT | -1 | OpenShort? | | (-1) | -11 | -40 | -15 | -20 | -1.6,21 | 65 | | 12 | Aug/6 | 15 | 60.43 | 60.55 | 60.58(0.07) | 60.83(-0.23) | 60.33(-0.14) | 60.18 | -0.2 | | 1 | 75(1.8) | 10 | [2] | [-7] | [-7] | -40 | -180 | DR | -0.2 | OpenShort? | | (2) | -4 | -12 | -8 | -20 | -0.5,23 | 52 | | 13 | Aug/6 | 14 | 60.43 | 60.55 | 60.54(0.06) | 60.97(-0.24) | 60.42(-0.1) | 60.44 | 0 | | 1 | 73(-1.7) | 10 | [2] | [-6] | [0] | -20 | -108 | RG | 0 | Wait | | (2) | -3 | 8 | -6 | -15 | -0.1,33 | 52 | | 14 | Aug/6 | 13 | 60.43 | 60.55 | 60.5(0.04) | 61.11(-0.17) | 60.48(-0.54) | 60.27 | -0.1 | | 1 | 74(-1.3) | -5 | [1] | [-17] | [-8] | -24 | -220 | DR | -0.2 | OpenShort | | (1) | -15 | -1 | -15 | -20 | -0.3,34 | 52 | | 15 | Aug/6 | 12 | 60.43 | 60.55 | 60.48(0.05) | 61.21(-0.04) | 60.81(-0.49) | 60.29 | -0.1 | | 1 | 76(-1.1) | -25 | [1] | [-14] | [-14] | -16 | -210 | DR | -0.6 | OpenShort | | (1) | -14 | -9 | -20 | -20 | -0.2,39 | 52 | | | | |
| 16 | Aug/6 | 11 | 60.43 | 60.55 | 60.45(0.06) | 61.23(0.15) | 61.11(-0.36) | 60.49 | 0.1 | | 1 | 77(-1.1) | -25 | [2] | [-8] | [-16] | -3 | -144 | DR | -0.7 | OpenShort | | (2) | -10 | -5 | -31 | -20 | 0,47 | 52 | | 17 | Aug/6 | 10 | 60.43 | 60.55 | 60.41(0.09) | 61.14(0.13) | 61.33(-0.32) | 60.6 | 0.1 | | 1 | 78(-2) | -10 | [3] | [-7] | [-13] | 22 | -146 | DR | -0.8 | OpenShort | | (2) | -9 | -7 | -22 | -20 | 0.2,67 | 52 | | 18 | Aug/6 | 9 | 60.43 | 60.55 | 60.36(0.18) | 61.06(0.16) | 61.53(-0.35) | 60.76 | 0.3 | | 1 | 80(-5.2) | -30 | [5] | [-6] | [-24] | 44 | -209 | DR | -0.8 | OpenShort? | | (3) | -10 | -50 | -14 | -20 | 0.4,84 | 52 | | 19 | Aug/5 | 15 | 60.36 | 60.57 | 60.25(0.28) | 60.96(0.37) | 61.75(0.22) | 61.9 | 1.3 | | 2 | 85(0.1) | 45 | [8] | [14] | [3] | 89 | 35 | UT | 0.2 | HoldLong? | | (8) | 6 | 4 | -3 | 20 | 1.7,96 | 47 | | 20 | Aug/5 | 14 | 60.36 | 60.57 | 60.08(0.14) | 60.74(0.33) | 61.62(0.43) | 61.81 | 1.3 | | 2 | 85(7.2) | 30 | [4] | [19] | [5] | 87 | 253 | UT | 0.2 | OpenLong | | (8) | 12 | 10 | -12 | 20 | 1.8,92 | 47 | | | | |
| 21 | Aug/5 | 13 | 60.36 | 60.57 | 60(0.16) | 60.54(0.35) | 61.35(0.66) | 61.59 | 1.1 | | 2 | 78(6.7) | 35 | [5] | [26] | [3] | 87 | 277 | UT | 0.3 | OpenLong | | (4) | 19 | 1 | -7 | 20 | 1.8,92 | 47 | | 22 | Aug/5 | 12 | 60.36 | 60.57 | 59.9(0.16) | 60.33(0.37) | 60.95(0.59) | 61.58 | 1.1 | | 2 | 71(8.3) | 30 | [5] | [24] | [2] | 99 | 269 | UT | 0.8 | OpenLong | | (5) | 17 | -13 | 4 | 20 | 2.1,96 | 47 | | 23 | Aug/5 | 11 | 60.36 | 60.57 | 59.8(0.2) | 60.11(0.37) | 60.59(0.68) | 61.87 | 1.3 | | 2 | 63(15.1) | 50 | [6] | [27] | [24] | 123 | 317 | UT | 1.8 | HoldLong | | (5) | 19 | 28 | 28 | 20 | 2.9,100 | 47 | | 24 | Aug/5 | 10 | 60.36 | 60.57 | 59.68(0.18) | 59.89(0.25) | 60.18(0.54) | 61.24 | 0.8 | | 2 | 48(10.2) | 50 | [5] | [21] | [23] | 109 | 212 | UT | 1.9 | HoldLong | | (5) | 15 | 34 | 20 | 20 | 2.8,89 | 47 | | 25 | Aug/5 | 9 | 60.36 | 60.57 | 59.57(0.16) | 59.74(0.12) | 59.86(0.23) | 60.49 | 0.1 | | 2 | 38(0) | 50 | [5] | [10] | [21] | 87 | 44 | UT | 1.5 | HoldLong? | | (3) | 7 | 43 | 14 | 20 | 2.1,84 | 47 | | | | |
| 26 | Aug/4 | 15 | 60.29 | 60.34 | 59.57(-0) | 59.67(-0.03) | 59.72(0.02) | 59.56 | -0.7 | | 0 | 38(-1.8) | -5 | [0] | [0] | [-3] | 38 | 17 | DR | -0.4 | OpenShort? | | (3) | 1 | -10 | 3 | -3 | 0.2,83 | 37 | | 27 | Aug/4 | 14 | 60.29 | 60.34 | 59.48(-0.07) | 59.69(0.06) | 59.71(0.15) | 59.79 | -0.5 | | 0 | 39(-5.2) | -20 | [-2] | [4] | [1] | 48 | 164 | UR | 0.2 | SmallShort | | (0) | 4 | -1 | 7 | -3 | 0.7,80 | 37 | | 28 | Aug/4 | 13 | 60.29 | 60.34 | 59.52(-0.05) | 59.65(0.17) | 59.62(0.03) | 59.81 | -0.4 | | 0 | 45(-3.2) | -15 | [-1] | [3] | [3] | 45 | 109 | UR | 0.4 | SmallShort | | (-2) | 1 | 8 | 13 | -18 | 0.6,80 | 37 | | 29 | Aug/4 | 12 | 60.29 | 60.34 | 59.55(-0.08) | 59.55(0.21) | 59.6(-0.04) | 59.64 | -0.6 | | 0 | 48(-3.9) | -15 | [-2] | [1] | [-3] | 29 | 93 | RG | 0.1 | Wait | | (-2) | -1 | -8 | 11 | -20 | 0.2,74 | 37 | | 30 | Aug/4 | 11 | 60.29 | 60.34 | 59.6(-0.06) | 59.43(-0.04) | 59.62(0.01) | 59.81 | -0.4 | | 0 | 52(-3.6) | -5 | [-2] | [-1] | [10] | 28 | 106 | RG | 0.3 | Wait | | (-2) | 0 | 15 | 4 | 20 | 0.4,68 | 37 | | | | |
| 31 | Aug/4 | 10 | 60.29 | 60.34 | 59.64(-0.1) | 59.45(-0.04) | 59.61(-0.1) | 59.49 | -0.7 | | 0 | 55(-4.5) | -15 | [-3] | [-4] | [3] | 5 | 51 | DP | -0.2 | OpenShort | | (-2) | -3 | 5 | -1 | 13 | -0.2,60 | 37 | | 32 | Aug/4 | 9 | 60.29 | 60.34 | 59.7(-0.08) | 59.48(-0.04) | 59.67(-0.02) | 59.37 | -0.8 | | 0 | 60(-0.8) | -10 | [-2] | [-2] | [-5] | -4 | 21 | DT | -0.5 | OpenShort? | | (-4) | -1 | -15 | -1 | -3 | -0.5,59 | 37 | | 33 | Aug/3 | 15 | 60.31 | 60.38 | 59.75(-0.07) | 59.5(0.04) | 59.68(0.32) | 59.7 | -0.5 | | -1 | 61(4.5) | -5 | [-2] | [9] | [1] | 15 | 148 | UR | 0 | SmallShort? | | (-1) | 9 | -2 | 10 | 5 | -0.1,67 | 50 | | 34 | Aug/3 | 14 | 60.31 | 60.38 | 59.79(-0.18) | 59.47(0.11) | 59.49(0.44) | 59.74 | -0.5 | | -1 | 56(-11.1) | -15 | [-5] | [13] | [4] | 9 | 295 | UR | 0.4 | SmallShort | | (-2) | 13 | -1 | 19 | 10 | -0.1,61 | 50 | | 35 | Aug/3 | 13 | 60.31 | 60.38 | 59.9(-0.17) | 59.41(0.21) | 59.23(-0.11) | 59.77 | -0.4 | | -1 | 67(-7.7) | -25 | [-5] | [-1] | [4] | 0 | 131 | DP | 0.7 | OpenShort | | (-5) | -3 | 0 | 22 | 2 | -0.2,55 | 50 | | | | |
| 36 | Aug/3 | 12 | 60.31 | 60.38 | 60(-0.16) | 59.29(0.03) | 59.29(0.01) | 59.77 | -0.4 | | -1 | 75(-5.5) | -5 | [-5] | [-0] | [12] | -16 | 132 | UR | 0.5 | SmallShort | | (-5) | 0 | 15 | 18 | 20 | -0.2,39 | 50 | | 37 | Aug/3 | 11 | 60.31 | 60.38 | 60.1(-0.18) | 59.27(-0.2) | 59.28(-0.07) | 59.45 | -0.7 | | -1 | 80(-3.6) | 10 | [-5] | [-6] | [14] | -49 | 59 | RG | 0.2 | Wait | | (-5) | -2 | 34 | -10 | 20 | -0.7,19 | 50 | | 38 | Aug/3 | 10 | 60.31 | 60.38 | 60.21(-0.22) | 59.39(-0.28) | 59.32(-0.23) | 58.73 | -1.3 | | -1 | 84(1.9) | -20 | [-6] | [-12] | [2] | -66 | -77 | DP | -0.6 | OpenShort | | (-7) | -7 | 14 | -8 | -10 | -1.4,19 | 50 | | 39 | Aug/3 | 9 | 60.31 | 60.38 | 60.34(-0.29) | 59.56(-0.34) | 59.46(-0.21) | 58.44 | -1.5 | | -1 | 82(3.9) | -50 | [-8] | [-13] | [-31] | -71 | -61 | DT | -1 | OpenShort? | | (-7) | -6 | -74 | -6 | -20 | -1.9,27 | 50 | | 40 | Jul/31 | 15 | 60.46 | 60.22 | 60.51(-0.12) | 59.77(-0.08) | 59.58(0.5) | 60.07 | -0.3 | | -1 | 78(0.2) | 20 | [-3] | [12] | [13] | -18 | 187 | UR | 0.5 | SmallShort? | | (-5) | 14 | 16 | 18 | 20 | -0.5,45 | 52 | | | | |
| 41 | Jul/31 | 14 | 60.46 | 60.22 | 60.58(-0.11) | 59.82(-0.18) | 59.28(0.03) | 59.73 | -0.6 | | -1 | 78(1.2) | 15 | [-3] | [-2] | [7] | -42 | -19 | RG | 0.5 | Wait | | (-4) | 1 | 5 | 17 | 20 | -0.9,31 | 52 | | 42 | Jul/31 | 13 | 60.46 | 60.22 | 60.65(-0.12) | 59.93(-0.11) | 59.26(-0.32) | 59.63 | -0.7 | | -1 | 77(1.8) | 5 | [-3] | [-11] | [6] | -53 | -130 | RG | 0.4 | Wait | | (-4) | -9 | 10 | 22 | -12 | -1.1,25 | 52 | | 43 | Jul/31 | 12 | 60.46 | 60.22 | 60.73(-0.11) | 60(-0.18) | 59.45(-0.34) | 59.41 | -0.8 | | -1 | 75(4) | 0 | [-3] | [-13] | [4] | -71 | -194 | RG | -0 | Wait | | (-4) | -10 | 15 | 10 | -20 | -1.4,14 | 52 | | 44 | Jul/31 | 11 | 60.46 | 60.22 | 60.8(-0.14) | 60.11(-0.46) | 59.66(-0.48) | 59.08 | -1.1 | | -1 | 71(7.3) | -10 | [-4] | [-21] | [5] | -93 | -258 | DP | -0.7 | OpenShort | | (-4) | -14 | 24 | -10 | -19 | -1.9,5 | 52 | | 45 | Jul/31 | 10 | 60.46 | 60.22 | 60.89(-0.19) | 60.39(-0.53) | 59.95(-0.67) | 58.56 | -1.5 | | -1 | 64(16.6) | -50 | [-5] | [-28] | [-27] | -118 | -354 | DT | -1.7 | HoldShort | | (-5) | -19 | -49 | -15 | -20 | -2.9,5 | 52 | | | | |
| 46 | Jul/31 | 9 | 60.46 | 60.22 | 61.01(-0.11) | 60.71(-0.34) | 60.36(-0.38) | 59.64 | -0.7 | | -1 | 47(7.2) | -45 | [-3] | [-16] | [-20] | -101 | -205 | DT | -1.2 | HoldShort? | | (-3) | -11 | -42 | -14 | -20 | -2.3,7 | 52 | | 47 | Jul/30 | 15 | 60.51 | 60.16 | 61.07(-0.04) | 60.92(-0.17) | 60.59(0.08) | 60.57 | 0 | | -1 | 40(1.7) | 0 | [-1] | [-1] | [1] | -64 | -18 | RG | -0 | Wait? | | (-1) | 2 | 6 | -1 | -8 | -1,11 | 50 | | 48 | Jul/30 | 14 | 60.51 | 60.16 | 61.07(-0) | 61.03(-0.16) | 60.54(-0.04) | 60.43 | -0.1 | | -1 | 38(0.5) | 5 | [0] | [-4] | [-8] | -73 | -121 | DR | -0.2 | OpenShort | | (-1) | -1 | -5 | -24 | -20 | -1.4,12 | 50 | | 49 | Jul/30 | 13 | 60.51 | 60.16 | 61.1(0.02) | 61.13(-0.21) | 60.57(-0.43) | 60.54 | 0 | | -1 | 38(-1.1) | -10 | [1] | [-15] | [-6] | -60 | -222 | DR | -0.1 | OpenShort | | (0) | -12 | -3 | -20 | -20 | -1.2,20 | 50 | | 50 | Jul/30 | 12 | 60.51 | 60.16 | 61.09(-0.01) | 61.26(-0.13) | 60.83(-0.39) | 60.6 | 0.1 | | -1 | 39(0.3) | -25 | [-0] | [-13] | [-10] | -60 | -168 | DT | -0.5 | OpenShort | | (1) | -11 | -8 | -20 | -20 | -1,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|