|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $146.7300 One month high (close): $177.4900
TTWO Daily Change: -0.03% Daily StdDev 2.34% TTWO EMA_5_Trend: 0.81% 10Minute StdDev: $1.3884
Latest Price : $174.86(-0.03%) | Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($3.2) Mon. Aug 10, 2020($1) Fri. Aug 7, 2020($1.5) Thu. Aug 6, 2020($1.1) Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($4.2) Mon. Aug 3, 2020($3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 161.49 | 169.1 | 175.32(-0.01) | 174.9(-0.15) | 173.54(-0.18) | 173.82 | 1.2 | | 21 | 13(0.1) | 40 | [-0] | [-7] | [-1] | -60 | -124 | RG | 0.2 | Wait? | | (-1) | -8 | -7 | 14 | -12 | -1.2,20 | 77 | Sample size 14 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.1(daily_ema_10 -2.72%) 161.49(daily_ema_20 -7.09%)
Resistance Levels: 174.9(weak_hourly_sma_10 0.62%) 175.32(weak_hourly_sma_20 0.86%)
|
| | | 2 | Aug/7 | 15 | 160.07 | 167.55 | 175.34(0.04) | 175.17(-0.08) | 173.85(-0.15) | 174.11 | 1.5 | | 21 | 13(-1.5) | 50 | [2] | [-3] | [12] | -64 | -146 | RG | 0.2 | Wait? | | (-0) | -6 | 43 | -3 | -20 | -1,11 | 73 | | 3 | Aug/7 | 14 | 160.07 | 167.55 | 175.28(-0.13) | 175.32(-0.15) | 174.12(-0.39) | 172.4 | 1.3 | | 21 | 14(1.2) | -5 | [-6] | [-17] | [-14] | -103 | -128 | RG | -1.3 | SmallLong | | (-0) | -17 | -6 | -28 | -20 | -2.1,0 | 73 | | 4 | Aug/7 | 13 | 160.07 | 167.55 | 175.51(-0.09) | 175.59(-0.13) | 174.8(-0.52) | 172.64 | 1.3 | | 21 | 13(2) | -5 | [-4] | [-21] | [-30] | -102 | -201 | RG | -1.7 | SmallLong | | (-6) | -22 | -53 | -35 | -20 | -2.3,6 | 73 | | 5 | Aug/7 | 12 | 160.07 | 167.55 | 175.66(-0.04) | 175.82(-0.06) | 175.71(-0.31) | 174.75 | 1.5 | | 21 | 11(0.2) | 10 | [-2] | [-10] | [-12] | -55 | -87 | RG | -0.9 | SmallLong | | (-1) | -13 | -15 | -30 | -20 | -0.9,18 | 73 | | | | |
| 6 | Aug/7 | 11 | 160.07 | 167.55 | 175.74(-0.01) | 175.93(-0.04) | 176.26(-0.13) | 175.36 | 1.6 | | 21 | 11(0) | 35 | [-0] | [-2] | [-7] | -20 | -43 | RG | -0.9 | SmallLong | | (-1) | -6 | -2 | -33 | -14 | -0.4,40 | 73 | | 7 | Aug/7 | 10 | 160.07 | 167.55 | 175.74(-0) | 176(-0.06) | 176.48(-0.02) | 175.44 | 1.6 | | 21 | 11(0) | 40 | [0] | [2] | [-8] | 2 | -25 | CR | -1 | HoldShort | | (-0) | -1 | -10 | -26 | -8 | -0.3,59 | 73 | | 8 | Aug/7 | 9 | 160.07 | 167.55 | 175.75(0.05) | 176.1(-0.03) | 176.52(0.08) | 175.83 | 1.6 | | 21 | 11(-0.6) | 50 | [2] | [8] | [-12] | 34 | -30 | CR | -0.7 | HoldShort? | | (0) | 3 | -33 | -2 | -3 | 0.1,81 | 73 | | 9 | Aug/6 | 15 | 158.96 | 165.68 | 175.67(0.1) | 176.16(0.1) | 176.37(0.26) | 177.18 | 2 | | 22 | 11(-0.9) | 50 | [4] | [21] | [2] | 78 | 55 | UT | 0.7 | HoldLong? | | (4) | 11 | -8 | 21 | 19 | 1.4,93 | 80 | | 10 | Aug/6 | 14 | 158.96 | 165.68 | 175.49(0.26) | 175.99(0.14) | 175.92(0.19) | 177.51 | 2 | | 22 | 12(-8.1) | 50 | [11] | [20] | [15] | 79 | -92 | UT | 1.4 | HoldLong | | (5) | 8 | 26 | 21 | 20 | 1.8,84 | 80 | | | | |
| 11 | Aug/6 | 13 | 158.96 | 165.68 | 175.03(0.25) | 175.75(0.13) | 175.59(0.04) | 176.46 | 1.9 | | 22 | 20(-6.5) | 50 | [11] | [14] | [8] | 39 | -157 | UT | 0.5 | OpenLong | | (11) | 2 | 21 | 4 | 1 | 0.8,69 | 80 | | 12 | Aug/6 | 12 | 158.96 | 165.68 | 174.59(0.23) | 175.52(0.16) | 175.52(-0.09) | 175.6 | 1.8 | | 22 | 27(-4.4) | 50 | [10] | [8] | [0] | 16 | -191 | UT | 0 | OpenLong | | (11) | -4 | 13 | -12 | -20 | 0.4,56 | 80 | | 13 | Aug/6 | 11 | 158.96 | 165.68 | 174.2(0.22) | 175.24(-0.11) | 175.68(-0.15) | 175.1 | 1.8 | | 22 | 31(-3.7) | 50 | [9] | [-0] | [0] | 16 | -203 | UT | -0.2 | OpenLong | | (10) | -6 | 4 | -14 | 16 | 0.3,58 | 80 | | 14 | Aug/6 | 10 | 158.96 | 165.68 | 173.82(0.19) | 175.44(-0.04) | 175.94(-0.06) | 174.92 | 1.8 | | 22 | 35(-2.4) | 50 | [8] | [5] | [-10] | 28 | -145 | CR | -0.3 | HoldShort | | (10) | -3 | -23 | -12 | -10 | 0.3,70 | 80 | | 15 | Aug/6 | 9 | 158.96 | 165.68 | 173.48(0.26) | 175.5(-0.03) | 176.05(0.08) | 175.84 | 1.9 | | 22 | 37(-2.9) | 50 | [11] | [12] | [-2] | 52 | -99 | CR | -0.1 | HoldShort? | | (10) | 3 | -7 | -4 | 16 | 0.7,84 | 80 | | | | |
| 16 | Aug/5 | 15 | 157.56 | 163.07 | 173.02(0.32) | 175.55(0.02) | 175.9(0.22) | 176.12 | 2.3 | | 20 | 40(-8) | 50 | [14] | [19] | [-0] | 58 | -82 | UT | 0.1 | OpenLong? | | (13) | 9 | -7 | 2 | 18 | 0.8,88 | 79 | | 17 | Aug/5 | 14 | 157.56 | 163.07 | 172.47(0.38) | 175.51(0.06) | 175.52(0.41) | 176.41 | 2.3 | | 20 | 48(-4.5) | 50 | [16] | [29] | [3] | 65 | -44 | UT | 0.2 | OpenLong | | (15) | 18 | -0 | 7 | 20 | 1,90 | 79 | | 18 | Aug/5 | 13 | 157.56 | 163.07 | 171.81(0.42) | 175.4(0.13) | 174.8(-0.07) | 176.43 | 2.3 | | 20 | 53(-4.5) | 50 | [18] | [10] | [10] | 63 | -162 | UT | 0.4 | OpenLong | | (17) | -3 | 24 | 5 | 13 | 1.1,85 | 79 | | 19 | Aug/5 | 12 | 157.56 | 163.07 | 171.08(0.42) | 175.18(0.1) | 174.93(-0.02) | 175.45 | 2.2 | | 20 | 57(-4.6) | 50 | [18] | [12] | [2] | 51 | -159 | UT | 0.1 | OpenLong | | (18) | -1 | 8 | -1 | -9 | 0.9,78 | 79 | | 20 | Aug/5 | 11 | 157.56 | 163.07 | 170.36(0.41) | 175(0.39) | 174.96(-0.13) | 175.11 | 2.1 | | 20 | 62(-3) | 50 | [18] | [13] | [-1] | 45 | -157 | CR | 0 | HoldShort | | (19) | -6 | 23 | -14 | -20 | 0.9,72 | 79 | | | | |
| 21 | Aug/5 | 10 | 157.56 | 163.07 | 169.66(0.36) | 174.32(0.38) | 175.19(-0.18) | 174.17 | 2 | | 20 | 65(-1.9) | 50 | [16] | [10] | [2] | 48 | -130 | UT | -0.2 | OpenLong | | (17) | -8 | 33 | -12 | -20 | 0.8,78 | 79 | | 22 | Aug/5 | 9 | 157.56 | 163.07 | 169.05(0.35) | 173.65(0.29) | 175.5(-0.29) | 172.84 | 1.9 | | 20 | 67(-2.3) | 40 | [15] | [3] | [-44] | 53 | -196 | CR | -0.5 | HoldShort? | | (15) | -12 | -103 | -13 | -20 | 0.7,85 | 79 | | 23 | Aug/4 | 15 | 156.08 | 160.79 | 168.46(0.47) | 173.15(0.55) | 176.01(0.33) | 177.06 | 2.9 | | 20 | 69(-7.4) | 50 | [20] | [38] | [15] | 86 | 126 | UT | 0.2 | HoldLong? | | (22) | 14 | 36 | -4 | 20 | 1.5,98 | 79 | | 24 | Aug/4 | 14 | 156.08 | 160.79 | 167.68(0.48) | 172.2(0.43) | 175.43(0.22) | 175.61 | 2.7 | | 20 | 77(0.8) | 50 | [21] | [30] | [-3] | 83 | 49 | CR | 0 | OpenShort | | (20) | 9 | -16 | -7 | 20 | 1.4,98 | 79 | | 25 | Aug/4 | 13 | 156.08 | 160.79 | 166.89(0.5) | 171.46(0.56) | 175.05(0.92) | 176.27 | 2.8 | | 20 | 76(3.4) | 50 | [22] | [64] | [10] | 93 | 293 | UT | 0.2 | OpenLong | | (23) | 40 | 13 | -4 | 20 | 1.7,100 | 79 | | | | |
| 26 | Aug/4 | 12 | 156.08 | 160.79 | 166.07(0.48) | 170.5(0.63) | 173.46(0.96) | 175.73 | 2.7 | | 20 | 72(4.8) | 50 | [21] | [67] | [9] | 98 | 343 | UT | 0.4 | OpenLong | | (22) | 41 | 9 | -4 | 20 | 1.9,100 | 79 | | 27 | Aug/4 | 11 | 156.08 | 160.79 | 165.28(0.48) | 169.44(0.72) | 171.81(0.89) | 175.37 | 2.7 | | 20 | 68(6.3) | 50 | [21] | [65] | [18] | 103 | 355 | UT | 0.7 | HoldLong | | (21) | 38 | 30 | 7 | 20 | 2.1,100 | 79 | | 28 | Aug/4 | 10 | 156.08 | 160.79 | 164.5(0.48) | 168.22(0.74) | 170.3(0.79) | 174.18 | 2.5 | | 20 | 61(5.9) | 50 | [21] | [62] | [13] | 105 | 312 | UT | 0.9 | HoldLong | | (20) | 34 | 12 | 8 | 20 | 2.2,100 | 79 | | 29 | Aug/4 | 9 | 156.08 | 160.79 | 163.72(0.52) | 166.99(0.77) | 168.97(0.65) | 173.7 | 2.5 | | 20 | 55(6) | 50 | [22] | [57] | [57] | 110 | 258 | UT | 1.2 | HoldLong? | | (21) | 28 | 139 | 6 | 20 | 2.5,97 | 79 | | 30 | Aug/3 | 15 | 154.49 | 158.21 | 162.87(0.33) | 165.71(0.43) | 167.87(0.2) | 168.31 | 2.5 | | 15 | 49(-14.2) | 50 | [14] | [25] | [8] | 83 | 52 | UT | 0.1 | HoldLong? | | (16) | 9 | 22 | -4 | 19 | 1.5,95 | 74 | | | | |
| 31 | Aug/3 | 14 | 154.49 | 158.21 | 162.33(0.28) | 165(0.34) | 167.54(0.28) | 167.47 | 2.4 | | 15 | 64(1.9) | 50 | [13] | [27] | [-2] | 81 | 104 | CR | -0 | OpenShort | | (14) | 13 | -9 | -11 | 20 | 1.5,93 | 74 | | 32 | Aug/3 | 13 | 154.49 | 158.21 | 161.87(0.29) | 164.44(0.41) | 167.07(0.56) | 167.82 | 2.4 | | 15 | 62(3.8) | 50 | [13] | [41] | [6] | 91 | 216 | UT | 0.2 | OpenLong | | (14) | 25 | 7 | -7 | 20 | 1.8,96 | 74 | | 33 | Aug/3 | 12 | 154.49 | 158.21 | 161.4(0.31) | 163.77(0.38) | 166.15(0.69) | 167.54 | 2.4 | | 15 | 58(4.2) | 50 | [14] | [47] | [-0] | 95 | 240 | UT | 0.4 | OpenLong | | (13) | 31 | -17 | -6 | 20 | 1.9,97 | 74 | | 34 | Aug/3 | 11 | 154.49 | 158.21 | 160.9(0.33) | 163.15(0.52) | 165(0.89) | 168.22 | 2.5 | | 15 | 54(8) | 50 | [15] | [59] | [24] | 113 | 340 | UT | 1.1 | HoldLong | | (15) | 40 | 42 | 7 | 20 | 2.5,100 | 74 | | 35 | Aug/3 | 10 | 154.49 | 158.21 | 160.37(0.28) | 162.31(0.42) | 163.54(0.66) | 166.62 | 2.2 | | 15 | 46(7.1) | 50 | [13] | [46] | [22] | 113 | 273 | UT | 1.2 | HoldLong | | (13) | 30 | 39 | 11 | 20 | 2.5,100 | 74 | | | | |
| 36 | Aug/3 | 9 | 154.49 | 158.21 | 159.93(0.24) | 161.64(0.32) | 162.47(0.4) | 165.13 | 1.9 | | 15 | 39(5.6) | 50 | [11] | [32] | [26] | 113 | 187 | UT | 1.3 | HoldLong? | | (10) | 18 | 51 | 14 | 20 | 2.5,100 | 74 | | 37 | Jul/31 | 15 | 153.35 | 156.83 | 159.55(0.18) | 161.12(0.22) | 161.82(0.27) | 163.21 | 2.1 | | 14 | 33(-2.7) | 50 | [8] | [23] | [17] | 93 | 115 | UT | 0.8 | HoldLong? | | (8) | 12 | 37 | 4 | 20 | 2,93 | 76 | | 38 | Jul/31 | 14 | 153.35 | 156.83 | 159.26(0.17) | 160.77(0.2) | 161.39(0.05) | 161.84 | 1.8 | | 14 | 36(0) | 50 | [8] | [12] | [7] | 79 | -3 | UT | 0.3 | HoldLong | | (6) | 2 | 25 | -7 | 3 | 1.6,89 | 76 | | 39 | Jul/31 | 13 | 153.35 | 156.83 | 158.99(0.11) | 160.45(0.26) | 161.3(0.14) | 160.92 | 1.6 | | 14 | 36(0.7) | 50 | [5] | [17] | [-7] | 70 | 42 | CR | -0.2 | HoldShort | | (7) | 6 | -9 | -8 | -20 | 1.2,90 | 76 | | 40 | Jul/31 | 12 | 153.35 | 156.83 | 158.82(0.09) | 160.04(0.24) | 161.07(0.17) | 161.24 | 1.7 | | 14 | 35(2) | 50 | [4] | [18] | [-7] | 81 | 102 | CR | 0.1 | OpenShort | | (6) | 8 | -17 | -10 | 3 | 1.5,93 | 76 | | | | |
| 41 | Jul/31 | 11 | 153.35 | 156.83 | 158.67(0.11) | 159.66(0.22) | 160.8(0.23) | 161.87 | 1.8 | | 14 | 33(4) | 50 | [5] | [20] | [12] | 100 | 145 | UT | 0.7 | HoldLong | | (5) | 10 | 22 | 4 | 20 | 2.1,97 | 76 | | 42 | Jul/31 | 10 | 153.35 | 156.83 | 158.5(0.08) | 159.3(0.17) | 160.42(0.16) | 161.06 | 1.7 | | 14 | 29(2.9) | 50 | [4] | [16] | [-0] | 94 | 119 | UT | 0.5 | OpenLong | | (4) | 7 | -10 | -1 | 20 | 1.9,96 | 76 | | 43 | Jul/31 | 9 | 153.35 | 156.83 | 158.37(0.1) | 159.03(0.24) | 160.16(0.35) | 161.42 | 1.7 | | 14 | 26(4.8) | 50 | [4] | [26] | [20] | 111 | 178 | UT | 1 | HoldLong? | | (4) | 16 | 45 | 3 | 20 | 2.5,98 | 76 | | 44 | Jul/30 | 15 | 152.35 | 155.45 | 158.21(0.08) | 158.65(0.14) | 159.6(0.38) | 159.78 | 1.7 | | 11 | 21(-0.4) | 50 | [4] | [24] | [2] | 87 | 114 | UT | 0.2 | HoldLong? | | (3) | 17 | -3 | 5 | 20 | 1.6,97 | 57 | | 45 | Jul/30 | 14 | 152.35 | 155.45 | 158.09(0.01) | 158.43(0.13) | 159(0.31) | 159.89 | 1.8 | | 11 | 22(0.4) | 50 | [0] | [20] | [6] | 97 | 181 | UT | 1 | HoldLong | | (4) | 14 | -2 | 24 | 20 | 1.9,99 | 57 | | | | |
| 46 | Jul/30 | 13 | 152.35 | 155.45 | 158.08(0.02) | 158.22(0.15) | 158.51(0.21) | 159.97 | 1.8 | | 11 | 21(1.5) | 50 | [1] | [16] | [14] | 103 | 155 | UT | 1.6 | HoldLong | | (0) | 9 | 6 | 50 | 20 | 2.1,100 | 57 | | 47 | Jul/30 | 12 | 152.35 | 155.45 | 158.04(0.03) | 157.98(0.14) | 158.18(0.18) | 159.75 | 1.7 | | 11 | 20(1.8) | 50 | [1] | [14] | [19] | 72 | 126 | UT | 1.9 | OpenLong | | (1) | 8 | 31 | 29 | 20 | 2,72 | 57 | | 48 | Jul/30 | 11 | 152.35 | 155.45 | 157.99(0.02) | 157.75(0.14) | 157.9(0.13) | 158.63 | 1.5 | | 11 | 18(0.3) | 50 | [1] | [12] | [20] | 26 | 54 | UT | 0.9 | OpenLong | | (-0) | 6 | 52 | 9 | 10 | 0.8,56 | 57 | | 49 | Jul/30 | 10 | 152.35 | 155.45 | 157.96(-0.02) | 157.53(-0.05) | 157.7(-0.1) | 156.76 | 1 | | 11 | 18(0.9) | 40 | [-1] | [-3] | [-11] | -48 | -85 | RG | -1.2 | SmallLong | | (-2) | -5 | -19 | -16 | -20 | -1.6,42 | 57 | | 50 | Jul/30 | 9 | 152.35 | 155.45 | 157.99(-0.04) | 157.6(-0.06) | 157.86(-0.05) | 157.44 | 1.2 | | 11 | 17(-0.1) | 25 | [-2] | [-1] | [-9] | -14 | 0 | RG | -0.6 | Wait? | | (0) | -2 | -24 | -5 | 2 | -0.8,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|