TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $113.1000 One month high (close): $122.2400

TRV Daily Change: 1.5% Daily StdDev 2.42% TRV EMA_5_Trend: 0.82% 10Minute StdDev: $2.0218

Latest Price : $119.12(1.5%)

Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($1.4) Mon. Aug 10, 2020($1.8) Fri. Aug 7, 2020($1.2) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($0.9)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	15	117.27	115.54	116.07(0.2)	117.95(0.3)	118.75(0.17)	119.03	0.7	-2	81(3.6)	25	[8]	[16]	[2]	87	88	UT	0.1	OpenLong?	(7)	7	7	-4	2	1.5,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.95(hourly_sma_10 -0.91%) 117.27(daily_ema_20 -1.48%) 116.07(hourly_sma_20 -2.49%) 115.54(daily_ema_10 -2.93%) Resistance Levels:

2	Aug/10	14	117.27	115.54	115.84(0.15)	117.6(0.37)	118.55(0.21)	118.81	0.6	-2	78(4.9)	15	[6]	[19]	[1]	87	156	UT	0.1	OpenLong	(8)	9	7	-5	-5	1.5,99	45
3	Aug/10	13	117.27	115.54	115.66(0.13)	117.17(0.39)	118.3(0.26)	118.58	0.5	-2	73(5.1)	5	[5]	[21]	[-3]	89	180	CR	0.2	OpenShort	(6)	11	-6	-5	1	1.6,99	45
4	Aug/10	12	117.27	115.54	115.51(0.16)	116.72(0.45)	117.99(0.38)	118.76	0.6	-2	68(6.9)	35	[7]	[28]	[4]	98	210	UT	0.5	OpenLong	(6)	16	6	-2	20	1.9,100	45
5	Aug/10	11	117.27	115.54	115.33(0.16)	116.19(0.42)	117.54(0.33)	118.58	0.5	-2	61(7.9)	40	[7]	[25]	[10]	103	197	UT	0.7	HoldLong	(6)	14	18	-0	20	2.1,100	45

6	Aug/10	10	117.27	115.54	115.15(0.13)	115.7(0.38)	117.15(0.42)	118.01	0.3	-2	53(7)	30	[5]	[28]	[10]	105	221	UT	0.7	HoldLong	(5)	17	14	2	20	2.2,100	45
7	Aug/10	9	117.27	115.54	115.01(0.13)	115.26(0.32)	116.65(0.53)	117.58	0.1	-2	46(6.5)	40	[5]	[31]	[12]	104	223	UT	0.8	HoldLong?	(4)	22	18	3	20	2.2,99	45
8	Aug/7	15	117.03	115.23	114.86(0.09)	114.89(0.25)	116.03(0.51)	117.04	0	-3	40(6.2)	25	[4]	[27]	[15]	104	232	UT	1	HoldLong?	(4)	21	18	19	20	2.2,99	46
9	Aug/7	14	117.03	115.23	114.76(0.15)	114.6(0.2)	115.44(0.52)	116.5	-0.2	-3	33(1)	35	[6]	[27]	[11]	99	129	UT	1.2	HoldLong	(2)	22	-3	39	20	2,99	46
10	Aug/7	13	117.03	115.23	114.59(0.16)	114.37(0.15)	114.84(0.52)	116.61	-0.2	-3	32(2.8)	40	[7]	[26]	[28]	96	149	UT	2.1	OpenLong	(7)	22	36	44	20	2.5,83	46

11	Aug/7	12	117.03	115.23	114.41(0.11)	114.19(0.09)	114.25(0.34)	115.53	-0.6	-3	30(-0.1)	45	[5]	[17]	[22]	48	74	UT	1.7	OpenLong	(4)	14	36	34	20	1.5,60	46
12	Aug/7	11	117.03	115.23	114.29(0.06)	114.08(-0.07)	113.86(0.09)	114.46	-1	-3	30(-1.3)	15	[3]	[3]	[9]	-18	-32	UT	0.8	OpenLong	(2)	4	12	8	20	0.2,27	46
13	Aug/7	10	117.03	115.23	114.22(0.02)	114.16(-0.12)	113.86(-0)	114.09	-1.2	-3	31(-0.5)	-5	[1]	[-2]	[7]	-37	-31	RG	0.4	Wait	(2)	0	19	-3	18	-0.2,18	46
14	Aug/7	9	117.03	115.23	114.2(0.03)	114.29(-0.15)	113.76(-0.12)	113.53	-1.4	-3	31(-1.4)	-15	[1]	[-8]	[-5]	-54	-125	DR	-0.3	OpenShort?	(0)	-5	-3	-14	-15	-0.8,16	46
15	Aug/6	15	116.87	115.27	114.17(0.02)	114.47(-0.12)	113.9(-0.21)	113.63	-1.1	-4	33(3.9)	-15	[1]	[-12]	[-4]	-43	-128	DR	-0.3	OpenShort?	(1)	-9	1	-15	-20	-0.6,22	37

16	Aug/6	14	116.87	115.27	114.15(-0.05)	114.6(-0.13)	114.14(-0.14)	113.61	-1.1	-4	29(-0.1)	-50	[-2]	[-10]	[-9]	-29	-32	DT	-0.6	OpenShort	(1)	-6	-11	-13	-20	-0.6,36	37
17	Aug/6	13	116.87	115.27	114.21(-0.05)	114.75(-0.06)	114.3(-0.23)	113.94	-1	-4	29(-0.5)	-50	[-2]	[-12]	[-8]	-13	-28	DT	-0.4	OpenShort	(-2)	-10	-6	-18	-20	-0.3,45	37
18	Aug/6	12	116.87	115.27	114.26(-0.05)	114.82(-0.08)	114.56(-0.23)	114.12	-0.9	-4	30(-0.6)	-50	[-2]	[-13]	[-5]	2	-18	DT	-0.5	OpenShort	(-2)	-10	-3	-12	-20	-0.2,57	37
19	Aug/6	11	116.87	115.27	114.31(-0.05)	114.91(0.1)	114.82(-0.19)	114.2	-0.9	-4	30(-0.9)	-50	[-2]	[-7]	[-16]	10	-7	DT	-0.7	OpenShort	(-2)	-8	-21	-20	-20	-0.1,62	37
20	Aug/6	10	116.87	115.27	114.37(-0.01)	114.8(0.16)	115.03(-0.03)	114.83	-0.7	-4	31(-0.3)	-20	[-0]	[1]	[0]	40	43	RG	-0.2	Wait	(-1)	-1	13	-12	-20	0.5,77	37

21	Aug/6	9	116.87	115.27	114.37(0)	114.62(0.12)	115.07(-0.11)	114.44	-0.8	-4	31(0)	-45	[0]	[-3]	[-13]	38	-21	DR	-0.7	OpenShort?	(-1)	-5	-26	-11	-20	0.1,85	37
22	Aug/5	15	116.74	115.74	114.38(0.09)	114.49(0.18)	115.2(0.11)	115.23	-0.5	-3	31(0)	-5	[4]	[8]	[-1]	71	2	CR	0	HoldShort?	(2)	5	-6	4	8	0.9,98	36
23	Aug/5	14	116.74	115.74	114.28(0.07)	114.29(0.17)	115.07(0.06)	115.42	-0.4	-3	31(1.1)	0	[3]	[5]	[5]	75	40	RG	0.4	Wait	(4)	2	6	4	20	1.2,95	36
24	Aug/5	13	116.74	115.74	114.2(0.08)	114.1(0.2)	115(0.38)	115.25	-0.5	-3	30(0.6)	20	[3]	[19]	[7]	72	106	UT	0.3	OpenLong	(2)	16	8	16	20	1.2,92	36
25	Aug/5	12	116.74	115.74	114.11(0.1)	113.87(0.15)	114.57(0.35)	115.01	-0.6	-3	30(-0.4)	15	[4]	[17]	[5]	59	67	UT	0.5	OpenLong	(3)	14	-2	14	20	1,84	36

26	Aug/5	11	116.74	115.74	114(0.09)	113.7(0.03)	114.17(0.35)	115.08	-0.6	-3	30(0.2)	35	[4]	[14]	[19]	62	87	UT	1	OpenLong	(4)	14	16	43	20	1.2,82	36
27	Aug/5	10	116.74	115.74	113.89(0.04)	113.67(-0.03)	113.78(0.24)	114.59	-0.7	-3	30(0.5)	-5	[2]	[8]	[5]	25	84	RG	0.9	SmallShort	(3)	10	-16	30	20	0.8,55	36
28	Aug/5	9	116.74	115.74	113.85(0.04)	113.67(-0)	113.5(0.26)	115.07	-0.6	-3	29(1.5)	30	[2]	[10]	[33]	18	139	UT	1.8	OpenLong?	(3)	11	67	26	20	1.4,33	36
29	Aug/4	15	116.67	116.4	113.8(-0.09)	113.71(-0.2)	113.2(0.03)	113.09	-1.2	-2	28(-0.4)	-20	[-4]	[-6]	[1]	-66	44	DP	-0.1	OpenShort?	(-2)	1	3	-2	4	-0.9,7	36
30	Aug/4	14	116.67	116.4	113.91(-0.12)	113.94(-0.18)	113.17(-0.05)	113.01	-1.2	-2	28(-2.3)	-35	[-5]	[-9]	[-4]	-66	35	DT	-0.2	OpenShort	(-4)	-2	-4	-4	-19	-1,9	36

31	Aug/4	13	116.67	116.4	114.05(-0.12)	114.15(-0.1)	113.22(-0.3)	113.13	-1.1	-2	31(-1.8)	-45	[-5]	[-17]	[-4]	-59	-31	DT	-0.1	OpenShort	(-5)	-12	-3	-0	-20	-1,16	36
32	Aug/4	12	116.67	116.4	114.19(-0.14)	114.15(-0)	113.56(-0.31)	113.22	-1.1	-2	32(-2.5)	-50	[-6]	[-16]	[-10]	-61	-15	DT	-0.3	OpenShort	(-5)	-13	-11	-10	-20	-1,14	36
33	Aug/4	11	116.67	116.4	114.34(-0.11)	114.27(-0.03)	113.92(-0.27)	113.56	-1	-2	35(-1.5)	-35	[-5]	[-14]	[0]	-53	-23	DT	-0.3	OpenShort	(-5)	-11	22	-26	-20	-0.7,15	36
34	Aug/4	10	116.67	116.4	114.47(-0.12)	114.3(-0.04)	114.23(-0.42)	112.92	-1.2	-2	36(0.9)	-50	[-5]	[-21]	[-15]	-58	-124	DT	-1.2	OpenShort	(-5)	-17	-13	-29	-20	-1.4,27	36
35	Aug/4	9	116.67	116.4	114.61(-0.04)	114.35(0.04)	114.71(-0.32)	113.29	-1.1	-2	35(1.2)	-50	[-2]	[-14]	[-26]	-30	-164	DT	-1.3	OpenShort?	(-4)	-13	-51	-20	-20	-1.2,50	36

36	Aug/3	15	116.68	117.14	114.66(0.05)	114.31(0.17)	115.07(0.08)	114.8	-0.6	0	34(-1.2)	10	[2]	[6]	[-3]	24	-21	CR	-0.3	HoldShort?	(1)	3	-7	1	-8	0.1,71	40
37	Aug/3	14	116.68	117.14	114.61(-0.07)	114.12(0.12)	114.97(0.3)	115.01	-0.6	0	35(-3.2)	0	[-3]	[13]	[3]	29	187	UR	0	SmallShort	(2)	12	-4	11	20	0.4,69	40
38	Aug/3	13	116.68	117.14	114.69(-0.05)	113.99(0.09)	114.63(0.22)	115.12	-0.5	0	39(-1.6)	5	[-2]	[9]	[5]	30	152	UR	0.4	SmallShort	(-3)	9	-7	21	20	0.4,70	40
39	Aug/3	12	116.68	117.14	114.75(-0.04)	113.99(0)	114.38(0.35)	115.34	-0.4	0	40(-1.1)	15	[-2]	[13]	[14]	22	186	UR	0.8	SmallShort	(-2)	14	8	30	20	0.5,59	40
40	Aug/3	11	116.68	117.14	114.79(-0.05)	113.88(-0.06)	113.98(0.39)	115.11	-0.5	0	41(-1.3)	30	[-2]	[13]	[19]	-4	187	UR	0.9	SmallShort	(-2)	16	27	19	20	0.3,39	40

41	Aug/3	10	116.68	117.14	114.85(-0.04)	113.95(-0.14)	113.54(0.24)	114.3	-0.8	0	43(0.2)	25	[-2]	[5]	[18]	-34	57	UR	0.6	SmallShort	(-3)	10	35	16	20	-0.4,26	40
42	Aug/3	9	116.68	117.14	114.89(-0.06)	114.11(-0.27)	113.26(-0.08)	113.27	-1.1	0	42(1.8)	-5	[-3]	[-11]	[-4]	-67	-96	RG	0	Wait?	(-3)	-3	-20	11	7	-1.3,16	40
43	Jul/31	15	116.72	117.6	114.96(-0.06)	114.42(-0.19)	113.35(-0.04)	113.87	-0.9	2	41(1.3)	20	[-3]	[-7]	[9]	-60	-35	RG	0.4	Wait?	(-1)	-2	17	15	5	-0.9,13	54
44	Jul/31	14	116.72	117.6	115.03(-0.09)	114.64(-0.2)	113.39(-0.34)	113.36	-1.1	2	39(2)	0	[-4]	[-20]	[2]	-81	-142	RG	-0	Wait	(-3)	-14	15	-0	-20	-1.4,4	54
45	Jul/31	13	116.72	117.6	115.14(-0.12)	114.87(-0.12)	113.77(-0.52)	112.91	-1.2	2	37(3.7)	-30	[-5]	[-26]	[-10]	-100	-200	DT	-0.8	HoldShort	(-4)	-21	-0	-16	-20	-2,0	54

46	Jul/31	12	116.72	117.6	115.28(-0.1)	115.01(-0.07)	114.36(-0.52)	112.92	-1.2	2	34(5.1)	-40	[-4]	[-25]	[-24]	-104	-231	DT	-1.4	HoldShort	(-5)	-21	-26	-36	-20	-2.3,4	54
47	Jul/31	11	116.72	117.6	115.4(-0.07)	115.09(-0.27)	114.96(-0.46)	113.68	-1	2	29(3)	-25	[-3]	[-26]	[-13]	-80	-200	DT	-1.5	OpenShort	(-3)	-19	-14	-38	-20	-2,20	54
48	Jul/31	10	116.72	117.6	115.48(-0.08)	115.4(-0.19)	115.49(-0.34)	114.09	-0.9	2	26(2.1)	-45	[-3]	[-20]	[-19]	-51	-125	DT	-1.8	OpenShort	(-2)	-14	-39	-17	-20	-1.8,44	54
49	Jul/31	9	116.72	117.6	115.57(-0.05)	115.62(-0.08)	115.88(-0.08)	115.25	-0.5	2	23(-0.5)	-20	[-2]	[-7]	[-7]	4	1	DT	-0.9	OpenShort?	(-1)	-3	-21	1	-3	-0.4,64	54
50	Jul/30	15	116.65	118.1	115.63(-0.04)	115.71(-0.03)	115.98(0.28)	115.87	-0.2	4	24(-0.6)	20	[-2]	[10]	[2]	34	138	UR	-0.2	SmallShort?	(-1)	11	-1	11	11	0.3,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI