TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $78.7700 One month high (close): $94.2500

TEL Daily Change: 1.98% Daily StdDev 2.61% TEL EMA_5_Trend: 0.97% 10Minute StdDev: $0.9984

Latest Price : $94.25(1.98%)

Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.8)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	14	88.56	90.77	92.39(0.12)	93.01(0.28)	93.86(0.27)	94.29	1.6	13	26(3.1)	50	[5]	[19]	[6]	103	151	UT	0.5	HoldLong	(5)	10	10	-5	20	2.1,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.01(hourly_sma_10 -1.36%) 92.39(hourly_sma_20 -2.02%) 90.77(daily_ema_10 -3.73%) 88.56(daily_ema_20 -6.08%) Resistance Levels:

2	Aug/10	13	88.56	90.77	92.28(0.12)	92.75(0.25)	93.61(0.41)	94.01	1.5	13	23(2.9)	50	[5]	[24]	[2]	105	169	TP	0.5	OpenShort	(4)	16	0	-9	20	2.2,100	71
3	Aug/10	12	88.56	90.77	92.17(0.12)	92.52(0.28)	93.23(0.46)	94	1.5	13	20(3.8)	50	[5]	[26]	[7]	115	194	UT	1.1	HoldLong	(4)	18	14	-9	20	2.6,100	71
4	Aug/10	11	88.56	90.77	92.06(0.1)	92.26(0.19)	92.81(0.38)	93.62	1.4	13	16(3.6)	50	[4]	[21]	[10]	118	164	UT	1.4	HoldLong	(4)	15	8	11	20	2.7,100	71
5	Aug/10	10	88.56	90.77	91.97(0.08)	92.09(0.16)	92.46(0.33)	93.4	1.4	13	13(4.2)	50	[3]	[19]	[14]	133	163	UT	2.1	HoldLong	(3)	13	14	29	20	3.3,100	71

6	Aug/10	9	88.56	90.77	91.9(0.07)	91.94(0.13)	92.15(0.29)	93.02	1.3	13	8(4.2)	50	[3]	[17]	[22]	141	123	UT	3	HoldLong?	(2)	11	34	37	20	3.8,96	71
7	Aug/7	15	87.85	90.31	91.9(0)	91.82(0.02)	91.89(0.08)	92.09	1.1	13	4(0.3)	50	[0]	[6]	[7]	84	54	UR	1.4	SmallShort?	(1)	3	7	20	14	1.7,91	70
8	Aug/7	14	87.85	90.31	91.84(0.07)	91.8(0.03)	91.82(0.11)	91.9	1.1	13	4(-4)	50	[3]	[8]	[4]	45	-37	UT	0.6	OpenLong	(-0)	4	1	19	3	0.4,85	70
9	Aug/7	13	87.85	90.31	91.78(0.09)	91.8(-0)	91.82(-0)	91.88	1.1	13	8(-3.6)	50	[3]	[3]	[2]	30	-90	UT	0.5	OpenLong	(2)	-0	0	8	5	0.3,72	70
10	Aug/7	12	87.85	90.31	91.7(0.08)	91.77(-0.01)	91.82(-0)	91.88	1.1	13	11(-2.1)	50	[3]	[3]	[4]	24	-68	UT	0.4	OpenLong	(3)	-0	7	6	12	0.4,64	70

11	Aug/7	11	87.85	90.31	91.63(0.08)	91.78(-0.03)	91.72(-0.04)	91.68	1	13	14(-1.9)	50	[3]	[1]	[-4]	-12	-90	CR	-0.1	HoldShort	(3)	-2	-2	-19	-3	0.1,36	70
12	Aug/7	10	87.85	90.31	91.56(0.08)	91.81(-0.01)	91.76(-0.03)	91.74	1	13	15(-1.8)	50	[3]	[2]	[1]	6	-77	UT	-0	OpenLong	(3)	-1	12	-16	-2	0.3,48	70
13	Aug/7	9	87.85	90.31	91.48(0.08)	91.82(-0.04)	91.79(-0.04)	91.42	1	13	17(-2.4)	50	[3]	[1]	[-10]	6	-110	CR	-0.6	HoldShort?	(2)	-2	-17	-16	-20	-0.1,58	70
14	Aug/6	15	87.18	89.79	91.41(0.1)	91.82(0)	91.83(0.01)	91.89	1.2	13	20(-0.1)	50	[4]	[3]	[-1]	46	-59	CR	0.1	HoldShort?	(4)	0	0	-3	0	0.7,78	68
15	Aug/6	14	87.18	89.79	91.32(0.11)	91.85(-0.01)	91.82(-0.01)	91.89	1.2	13	20(-1)	50	[4]	[2]	[1]	54	-64	UT	0.1	OpenLong	(3)	-0	1	0	5	0.7,86	68

16	Aug/6	13	87.18	89.79	91.22(0.1)	91.86(0.01)	91.83(-0.02)	91.87	1.2	13	21(-0.7)	50	[4]	[2]	[-1]	53	-48	CR	0	HoldShort	(4)	-1	0	-4	0	0.8,83	68
17	Aug/6	12	87.18	89.79	91.13(0.13)	91.85(-0.02)	91.85(-0.01)	91.87	1.2	13	21(-1.1)	50	[5]	[2]	[2]	56	-68	UT	0	OpenLong	(4)	-0	9	-6	4	0.9,83	68
18	Aug/6	11	87.18	89.79	91.01(0.1)	91.87(0.1)	91.86(-0.02)	91.61	1.1	13	23(-0.9)	50	[4]	[4]	[-7]	53	-48	CR	-0.3	HoldShort	(4)	-1	-9	-7	-20	0.7,85	68
19	Aug/6	10	87.18	89.79	90.92(0.12)	91.78(0.17)	91.86(0)	91.86	1.2	13	23(-0.3)	50	[5]	[6]	[-4]	66	-33	CR	-0	HoldShort	(4)	0	-3	-4	-20	1,91	68
20	Aug/6	9	87.18	89.79	90.81(0.12)	91.63(0.17)	91.86(-0)	91.95	1.2	13	24(0.3)	50	[5]	[6]	[-1]	73	-3	CR	0.1	HoldShort?	(4)	-0	-1	-0	-8	1.2,93	68

21	Aug/5	15	86.56	89.44	90.7(0.15)	91.48(0.18)	91.88(0.03)	91.97	1.4	14	23(0.3)	50	[6]	[8]	[0]	75	-16	UT	0.1	HoldLong?	(4)	1	2	-2	0	1.4,90	71
22	Aug/5	14	86.56	89.44	90.57(0.18)	91.31(0.18)	91.85(-0.04)	91.91	1.3	14	23(-0.8)	50	[7]	[6]	[2]	77	-63	UT	0.1	HoldLong	(5)	-2	7	-4	6	1.5,89	71
23	Aug/5	13	86.56	89.44	90.41(0.2)	91.15(0.21)	91.89(0.23)	91.72	1.3	14	24(-1.7)	50	[8]	[17]	[-3]	74	-19	CR	-0.2	HoldShort	(6)	9	-5	-7	2	1.4,89	71
24	Aug/5	12	86.56	89.44	90.23(0.21)	90.96(0.19)	91.68(0.34)	91.86	1.3	14	26(-0.6)	50	[8]	[21]	[-1]	81	41	CR	0.2	OpenShort	(8)	13	-4	-9	20	1.6,91	71
25	Aug/5	11	86.56	89.44	90.04(0.22)	90.78(0.21)	91.37(0.33)	91.96	1.4	14	26(0.1)	50	[8]	[21]	[6]	89	57	UT	0.6	HoldLong	(8)	12	6	2	20	1.8,94	71

26	Aug/5	10	86.56	89.44	89.84(0.2)	90.59(0.2)	91.07(0.32)	91.8	1.3	14	26(1.1)	50	[8]	[20]	[1]	94	87	UT	0.7	OpenLong	(8)	12	-11	6	20	1.9,96	71
27	Aug/5	9	86.56	89.44	89.66(0.23)	90.41(0.28)	90.78(0.42)	92.1	1.4	14	25(2.5)	50	[9]	[26]	[25]	109	131	UT	1.3	HoldLong?	(8)	16	54	8	20	2.4,99	71
28	Aug/4	15	85.96	88.89	89.45(0.13)	90.16(0.11)	90.4(0.17)	90.66	1.2	13	23(-0.3)	50	[5]	[12]	[5]	82	43	UT	0.3	HoldLong?	(5)	6	12	0	10	1.3,99	66
29	Aug/4	14	85.96	88.89	89.33(0.07)	90.06(0.08)	90.25(0.06)	90.35	1.1	13	23(0.7)	50	[3]	[6]	[-1]	76	48	CR	0.1	OpenShort	(4)	2	-3	-2	8	1.1,98	66
30	Aug/4	13	85.96	88.89	89.26(0.09)	89.99(0.07)	90.2(0.1)	90.44	1.2	13	22(1)	50	[3]	[8]	[3]	85	56	UT	0.3	OpenLong	(3)	4	3	4	20	1.4,100	66

31	Aug/4	12	85.96	88.89	89.18(0.09)	89.93(0.13)	90.11(0.09)	90.36	1.1	13	21(1)	50	[3]	[9]	[2]	81	53	UT	0.3	HoldLong	(3)	3	5	-3	6	1.4,96	66
32	Aug/4	11	85.96	88.89	89.1(0.11)	89.82(0.17)	90.03(0.13)	90.22	1.1	13	20(0.7)	50	[4]	[11]	[4]	81	45	UT	0.2	HoldLong	(3)	5	13	-3	-1	1.4,96	66
33	Aug/4	10	85.96	88.89	89.01(0.09)	89.66(0.19)	89.91(0.04)	89.87	1	13	19(0.3)	50	[3]	[8]	[-6]	74	12	CR	-0.1	HoldShort	(3)	2	-9	-6	-20	1.1,96	66
34	Aug/4	9	85.96	88.89	88.93(0.1)	89.49(0.22)	89.87(0.09)	90.1	1.1	13	19(1.2)	50	[4]	[10]	[2]	90	45	UT	0.3	OpenLong?	(4)	3	4	6	3	1.6,100	66
35	Aug/3	15	85.44	88.39	88.84(0.04)	89.3(0.23)	89.79(0.05)	90	1.2	12	18(0.4)	50	[2]	[8]	[1]	90	101	UT	0.3	HoldLong?	(3)	2	1	5	3	1.7,97	72

36	Aug/3	14	85.44	88.39	88.81(-0.02)	89.1(0.21)	89.74(0.16)	89.97	1.2	12	18(-1.3)	50	[-1]	[12]	[8]	91	195	UR	0.4	SmallShort	(1)	6	14	6	20	1.8,96	72
37	Aug/3	13	85.44	88.39	88.83(-0.05)	88.92(0.19)	89.6(0.2)	89.6	1.1	12	19(-1.8)	40	[-2]	[12]	[1]	72	202	UR	0	SmallShort	(-2)	8	-3	5	12	1.1,94	72
38	Aug/3	12	85.44	88.39	88.87(-0.02)	88.75(0.16)	89.42(0.34)	89.69	1.1	12	21(-0.5)	50	[-1]	[17]	[7]	75	205	UR	0.4	SmallShort	(-2)	13	1	21	20	1.1,97	72
39	Aug/3	11	85.44	88.39	88.89(0.03)	88.61(0.08)	89.11(0.34)	89.67	1.1	12	21(0.4)	50	[1]	[16]	[10]	73	152	UT	0.7	OpenLong	(-1)	13	-4	34	20	1,98	72
40	Aug/3	10	85.44	88.39	88.87(0.05)	88.54(0.11)	88.81(0.41)	89.77	1.2	12	21(0.8)	50	[2]	[20]	[19]	57	159	UT	1.2	OpenLong	(1)	15	19	40	20	1.2,77	72

41	Aug/3	9	85.44	88.39	88.83(0.08)	88.44(0.06)	88.45(0.25)	89.26	1	12	20(-0.5)	50	[3]	[13]	[15]	12	29	UT	1.1	OpenLong?	(0)	9	21	25	20	0.6,47	72
42	Jul/31	15	85.06	87.95	88.76(0.03)	88.39(0.05)	88.23(0.17)	88.71	1	12	20(-0.7)	50	[1]	[9]	[11]	-28	5	UT	0.6	OpenLong?	(2)	6	21	14	17	-0.1,25	74
43	Jul/31	14	85.06	87.95	88.73(0.02)	88.35(-0.01)	88.08(-0.02)	88.16	0.8	12	21(-0.4)	50	[1]	[1]	[-1]	-62	-86	CR	0.1	HoldShort	(0)	-1	1	0	-14	-0.7,6	74
44	Jul/31	13	85.06	87.95	88.72(-0.01)	88.36(-0.04)	88.1(-0.19)	88.13	0.8	12	22(0.2)	45	[-0]	[-6]	[1]	-62	-111	RG	0	Wait	(0)	-7	5	-1	-10	-0.7,6	74
45	Jul/31	12	85.06	87.95	88.73(-0.02)	88.39(-0.15)	88.27(-0.18)	87.99	0.8	12	21(0.3)	45	[-1]	[-8]	[-4]	-69	-109	RG	-0.4	Wait	(-1)	-7	-7	-11	-2	-0.9,4	74

46	Jul/31	11	85.06	87.95	88.73(-0)	88.52(-0.26)	88.43(-0.12)	88.17	0.8	12	21(0.1)	45	[-0]	[-8]	[2]	-63	-102	RG	-0.3	Wait	(-0)	-4	9	-19	20	-0.8,7	74
47	Jul/31	10	85.06	87.95	88.75(-0.03)	88.75(-0.28)	88.54(-0.09)	87.94	0.8	12	21(0.5)	35	[-1]	[-7]	[-7]	-59	-81	RG	-0.8	SmallLong	(-0)	-3	-12	-14	-3	-1.1,19	74
48	Jul/31	9	85.06	87.95	88.78(0.01)	89(-0.19)	88.54(-0)	88.26	0.9	12	20(-0.2)	25	[0]	[-2]	[-13]	-37	-72	DR	-0.5	OpenShort?	(-0)	-0	-27	-12	-20	-0.7,31	74
49	Jul/30	15	84.65	87.61	88.77(0.01)	89.17(-0.03)	88.62(0.12)	88.98	1.2	13	21(-0.1)	50	[0]	[6]	[2]	-6	41	UT	0.5	OpenLong?	(2)	4	6	-2	-2	0.3,37	76
50	Jul/30	14	84.65	87.61	88.76(-0.06)	89.2(-0.02)	88.52(-0.1)	88.82	1.1	13	21(-1)	35	[-2]	[-3]	[-2]	-18	48	RG	0.4	Wait	(0)	-4	5	-6	-20	0.1,30	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI