TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $26.1000 One month high (close): $28.4000

TCOM Daily Change: 2.14% Daily StdDev 2.81% TCOM EMA_5_Trend: 0.39% 10Minute StdDev: $0.3687

Latest Price : $28.4(2.14%)

Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6

Sample size 24 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	9	27.56	27.83	27.84(0.08)	27.8(0.19)	27.77(0.24)	28.23	1.2	5	37(3.8)	50	[3]	[14]	[32]	52	119	UT	2.3	OpenLong?	(2)	9	65	34	20	2,52	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.84(hourly_sma_20 -1.38%) 27.83(daily_ema_10 -1.42%) 27.8(hourly_sma_10 -1.52%) 27.56(daily_ema_20 -2.37%) Resistance Levels:

2	Aug/7	15	27.45	27.77	27.82(-0.05)	27.75(0.03)	27.7(-0.17)	27.69	0.5	4	33(-2.2)	15	[-2]	[-5]	[-2]	-44	-41	RG	-0.1	Wait?	(-1)	-6	6	-14	-18	-0.7,24	60
3	Aug/7	14	27.45	27.77	27.82(0)	27.74(-0.02)	27.75(0.11)	27.64	0.4	4	35(-1.4)	35	[0]	[4]	[-1]	-53	-40	CR	-0.6	HoldShort	(-2)	4	11	-19	-20	-1.1,25	60
4	Aug/7	13	27.45	27.77	27.82(-0)	27.75(-0.04)	27.72(-0.29)	27.55	0.2	4	37(0.5)	15	[-0]	[-10]	[-14]	-49	-178	DR	-0.9	OpenShort	(0)	-10	-23	-19	-20	-1.5,39	60
5	Aug/7	12	27.45	27.77	27.83(-0.01)	27.75(-0)	27.8(-0.12)	27.74	0.6	4	36(0.1)	20	[-0]	[-4]	[-3]	-3	-51	RG	-0.3	Wait	(1)	-4	-18	15	0	-0.5,60	60

6	Aug/7	11	27.45	27.77	27.83(0)	27.76(-0.07)	27.83(0.14)	27.89	0.9	4	36(0.1)	30	[0]	[4]	[3]	4	59	UR	0.3	SmallShort	(0)	5	-2	-5	20	0.3,46	60
7	Aug/7	10	27.45	27.77	27.83(0)	27.78(-0.06)	27.79(0.18)	27.91	0.9	4	36(0)	50	[0]	[6]	[20]	9	78	UR	0.7	SmallShort	(1)	6	50	4	20	0.4,49	60
8	Aug/7	9	27.45	27.77	27.83(-0.08)	27.8(-0.18)	27.74(-0.13)	27.5	0.1	4	36(2.7)	-10	[-3]	[-8]	[-20]	-47	-66	DT	-1.3	OpenShort?	(-4)	-5	-55	1	-18	-1.8,48	60
9	Aug/6	15	27.4	27.71	27.85(-0.01)	27.85(-0.04)	27.77(0.17)	27.96	1.1	5	33(0)	30	[-0]	[7]	[8]	20	97	UR	1.1	SmallShort?	(0)	6	7	26	14	0.6,55	60
10	Aug/6	14	27.4	27.71	27.85(-0.01)	27.86(-0.04)	27.72(0.12)	27.9	1	5	33(-0.1)	45	[-0]	[5]	[13]	-4	65	UR	1.1	SmallShort	(0)	4	26	15	18	0.3,39	60

11	Aug/6	13	27.4	27.71	27.85(-0.06)	27.87(-0.08)	27.69(-0.28)	27.68	0.5	5	34(0.7)	10	[-2]	[-11]	[-2]	-49	-72	RG	-0.1	Wait	(-1)	-10	4	-7	-20	-1,26	60
12	Aug/6	12	27.4	27.71	27.87(-0.04)	27.89(-0.13)	27.77(-0.3)	27.65	0.5	5	33(1.4)	10	[-1]	[-12]	[-7]	-57	-119	RG	-0.7	Wait	(-2)	-11	-4	-19	-20	-1.3,26	60
13	Aug/6	11	27.4	27.71	27.88(-0.05)	27.93(0.07)	27.85(-0.27)	27.68	0.5	5	31(1.2)	0	[-2]	[-8]	[-12]	-49	-88	RG	-1.1	SmallLong	(-1)	-10	-1	-43	-20	-1.2,31	60
14	Aug/6	10	27.4	27.71	27.89(-0.04)	27.91(0.04)	27.93(-0.25)	27.69	0.6	5	30(1.4)	-0	[-1]	[-7]	[-14]	-28	-94	RG	-1.6	SmallLong	(-1)	-9	-5	-37	-20	-1.3,55	60
15	Aug/6	9	27.4	27.71	27.9(-0.02)	27.9(-0.01)	28(-0.19)	27.73	0.6	5	29(0.7)	-10	[-1]	[-6]	[-21]	-1	-90	DT	-1.8	OpenShort?	(-1)	-7	-42	-25	-20	-1.2,79	60

16	Aug/5	15	27.34	27.6	27.91(0.08)	27.9(0.08)	28.05(0.12)	28.08	1.5	4	28(-1.5)	30	[3]	[7]	[3]	79	9	UT	0.2	HoldLong?	(1)	4	0	4	20	1.2,99	60
17	Aug/5	14	27.34	27.6	27.89(0.18)	27.88(0.07)	28.02(0.08)	28.08	1.5	4	30(-13.2)	50	[6]	[7]	[6]	82	-101	UT	0.4	HoldLong	(2)	3	5	7	20	1.3,99	60
18	Aug/5	13	27.34	27.6	27.84(0.19)	27.86(0.02)	28(0.38)	28.04	1.4	4	43(-13.9)	50	[7]	[16]	[5]	74	-32	UT	0.2	OpenLong	(6)	14	-2	12	20	1,99	60
19	Aug/5	12	27.34	27.6	27.79(0.21)	27.85(0.02)	27.89(0.32)	28.06	1.5	4	57(-10)	50	[8]	[14]	[7]	67	-42	UT	0.6	OpenLong	(7)	11	7	8	20	1,92	60
20	Aug/5	11	27.34	27.6	27.73(0.21)	27.84(0.01)	27.8(0.18)	28	1.3	4	67(-9.6)	50	[8]	[9]	[10]	62	-78	UT	0.6	OpenLong	(6)	6	13	23	20	0.8,92	60

21	Aug/5	10	27.34	27.6	27.67(0.17)	27.84(-0.01)	27.75(0.03)	27.89	1.1	4	76(-6.4)	35	[6]	[3]	[-2]	39	-92	CR	0.4	HoldShort	(7)	1	-12	4	18	0.6,74	60
22	Aug/5	9	27.34	27.6	27.62(0.16)	27.84(0.01)	27.74(0.06)	27.99	1.3	4	83(-1.9)	50	[6]	[5]	[20]	42	-26	UT	0.6	OpenLong?	(6)	2	55	-3	20	0.9,69	60
23	Aug/4	15	27.28	27.52	27.58(0.06)	27.84(-0.13)	27.72(-0.33)	27.53	0.5	3	85(-4.7)	-0	[2]	[-13]	[-9]	-6	-170	DR	-0.5	OpenShort?	(4)	-12	-7	-23	-20	-0.1,47	60
24	Aug/4	14	27.28	27.52	27.56(0.02)	27.88(-0.09)	27.81(-0.27)	27.59	0.7	3	89(-0.2)	-15	[1]	[-11]	[-13]	26	-83	DR	-0.5	OpenShort	(2)	-10	-20	-15	-20	0.1,73	60
25	Aug/4	13	27.28	27.52	27.56(0.07)	27.91(-0.01)	27.89(-0.11)	27.76	1	3	90(0.4)	-0	[3]	[-3]	[-7]	50	-35	DR	-0.3	OpenShort	(1)	-4	-10	-10	-20	0.5,87	60

26	Aug/4	12	27.28	27.52	27.54(0.09)	27.91(0.05)	27.92(-0.09)	27.84	1.2	3	89(1)	-5	[3]	[-1]	[-7]	62	-11	DR	-0.2	OpenShort	(4)	-3	-8	-7	-20	0.7,94	60
27	Aug/4	11	27.28	27.52	27.52(0.11)	27.9(0.28)	27.95(0.01)	27.91	1.3	3	88(1.9)	5	[4]	[7]	[-7]	71	26	CR	-0.1	HoldShort	(2)	0	-7	-4	-20	0.9,98	60
28	Aug/4	10	27.28	27.52	27.49(0.11)	27.82(0.36)	27.95(0.03)	27.97	1.5	3	86(3.2)	10	[4]	[9]	[-4]	79	62	CR	0	OpenShort	(5)	1	1	-3	-20	1.2,99	60
29	Aug/4	9	27.28	27.52	27.46(0.1)	27.72(0.37)	27.94(0.06)	27.96	1.4	3	83(3.5)	15	[4]	[10]	[-1]	82	87	CR	0.1	OpenShort?	(4)	2	2	-1	-20	1.3,99	60
30	Aug/3	15	27.25	27.5	27.43(0.04)	27.62(0.41)	27.92(0.07)	27.94	1.4	4	80(6.3)	10	[1]	[11]	[-1]	84	166	CR	0.1	OpenShort?	(2)	3	-2	0	0	1.4,99	47

31	Aug/3	14	27.25	27.5	27.42(-0.01)	27.51(0.39)	27.9(0.19)	27.96	1.4	4	73(-1.3)	10	[-0]	[15]	[5]	88	263	UR	0.2	SmallShort	(2)	7	5	3	20	1.5,100	47
32	Aug/3	13	27.25	27.5	27.42(-0.04)	27.4(0.31)	27.85(0.57)	27.92	1.4	4	75(-3.2)	20	[-1]	[26]	[7]	85	376	UR	0.2	SmallShort	(-1)	20	-2	12	20	1.4,100	47
33	Aug/3	12	27.25	27.5	27.43(-0.02)	27.32(0.26)	27.69(0.69)	27.94	1.4	4	78(-1.2)	40	[-1]	[30]	[15]	83	398	UR	0.7	SmallShort	(-1)	25	8	24	20	1.3,100	47
34	Aug/3	11	27.25	27.5	27.44(-0.02)	27.25(0.16)	27.5(0.69)	27.87	1.3	4	79(-2.9)	40	[-1]	[28]	[19]	78	368	UR	1	SmallShort	(0)	25	6	43	20	1.1,100	47
35	Aug/3	10	27.25	27.5	27.45(-0.03)	27.21(0.16)	27.31(0.72)	27.82	1.2	4	82(-3)	40	[-1]	[29]	[22]	48	356	UR	1.3	SmallShort	(-2)	26	16	42	20	0.9,75	47

36	Aug/3	9	27.25	27.5	27.46(-0.03)	27.17(0.12)	27.12(0.6)	27.69	0.9	4	85(-1.5)	50	[-1]	[24]	[37]	10	276	UR	1.4	SmallShort?	(-2)	21	66	32	20	0.6,45	47
37	Jul/31	15	27.21	27.4	27.47(-0.13)	27.14(-0.07)	26.96(0.08)	27.15	-0.1	1	86(-2.5)	20	[-5]	[0]	[11]	-51	39	UR	0.4	SmallShort?	(-5)	3	22	16	15	-0.8,19	60
38	Jul/31	14	27.21	27.4	27.51(-0.14)	27.16(-0.15)	26.94(-0.22)	26.97	-0.5	1	89(2.6)	-5	[-5]	[-12]	[1]	-77	-107	RG	0.1	Wait	(-5)	-8	5	8	-19	-1.3,6	60
39	Jul/31	13	27.21	27.4	27.55(-0.2)	27.2(-0.18)	27(-0.37)	26.93	-0.6	1	86(2.4)	-20	[-7]	[-18]	[1]	-86	-116	DP	-0.2	OpenShort	(-6)	-13	11	4	-20	-1.5,2	60
40	Jul/31	12	27.21	27.4	27.61(-0.21)	27.25(-0.29)	27.1(-0.44)	26.84	-0.8	1	84(6.2)	-40	[-7]	[-23]	[-6]	-98	-175	DT	-0.6	OpenShort	(-8)	-16	-9	-5	-20	-1.9,0	60

41	Jul/31	11	27.21	27.4	27.67(-0.15)	27.33(-0.4)	27.22(-0.34)	26.91	-0.6	1	78(8.8)	-35	[-5]	[-21]	[-8]	-100	-201	DT	-0.8	HoldShort	(-7)	-12	-16	-8	-20	-2,0	60
42	Jul/31	10	27.21	27.4	27.71(-0.14)	27.44(-0.39)	27.31(-0.25)	27.04	-0.4	1	69(7.9)	-30	[-5]	[-17]	[-12]	-97	-156	DT	-0.8	OpenShort	(-5)	-9	-29	-5	-18	-2,3	60
43	Jul/31	9	27.21	27.4	27.75(-0.08)	27.55(-0.26)	27.38(-0.08)	27.28	0.1	1	61(4.3)	-5	[-3]	[-8]	[-6]	-84	-107	RG	-0.3	Wait?	(-2)	-3	-18	3	-7	-1.6,6	60
44	Jul/30	15	27.25	27.39	27.77(-0.12)	27.62(-0.24)	27.4(0.02)	27.43	0.4	2	57(3.2)	10	[-4]	[-4]	[1]	-77	15	RG	0.1	Wait?	(-2)	1	0	6	-4	-1.3,6	55
45	Jul/30	14	27.25	27.39	27.8(-0.07)	27.69(-0.22)	27.4(-0.14)	27.43	0.4	2	53(2.7)	20	[-2]	[-9]	[1]	-81	-94	RG	0.1	Wait	(-4)	-5	6	4	-20	-1.4,4	55

46	Jul/30	13	27.25	27.39	27.82(-0.02)	27.75(-0.18)	27.44(-0.47)	27.38	0.3	2	51(1.7)	10	[-1]	[-19]	[-6]	-92	-259	RG	-0.2	Wait	(-2)	-16	1	-11	-20	-1.7,1	55
47	Jul/30	12	27.25	27.39	27.82(-0.01)	27.8(-0.19)	27.57(-0.54)	27.37	0.2	2	49(-0.9)	0	[-0]	[-21]	[-11]	-95	-290	RG	-0.8	SmallLong	(-1)	-19	-2	-32	-20	-1.8,0	55
48	Jul/30	11	27.25	27.39	27.82(0.06)	27.85(-0.18)	27.72(-0.45)	27.39	0.3	2	50(-8.1)	15	[2]	[-17]	[-12]	-93	-330	DR	-1.3	HoldShort	(0)	-15	-1	-31	-20	-1.7,0	55
49	Jul/30	10	27.25	27.39	27.8(0.07)	27.9(-0.23)	27.84(-0.5)	27.4	0.3	2	58(-9.7)	5	[2]	[-20]	[-18]	-58	-342	DR	-1.5	OpenShort	(2)	-17	-29	-19	-20	-1.4,27	55
50	Jul/30	9	27.25	27.39	27.78(0.12)	27.96(-0.16)	27.98(-0.3)	27.64	0.8	2	68(-7.9)	5	[4]	[-11]	[-20]	0	-252	DR	-1	OpenShort?	(5)	-10	-48	0	-20	-0.4,60	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI