Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)


One month low (close): $45.0000      One month high (close): $59.5200

SOXS Daily Change: 0%   Daily StdDev 5.65%   SOXS EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $46.8(0%)

Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)  

SOXS Charts Daily Hourly 15 Minutes   soxl Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1

Sample size 32   Avg positive next hour return: 0.73%(44%)   Avg negative next hour return: -0.52%(56%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1010   51.65  48.21  3.84(0.14 3.88(0.4 3.96(0.433.94-10.3    -132(0)-35[3][10][-4]51223CR-0.3HoldShort    (0)825-24-201.3,6839

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.88(weak_hourly_sma_10 -1.52%)   3.84(weak_hourly_sma_20 -2.54%)  
Resistance Levels: 48.21(daily_ema_10 1123.6%)   51.65(daily_ema_20 1210.91%)  
 
2Aug/109   51.65  48.21  3.83(0.03 3.86(0.07 3.94(0.183.88-10.3    -132(0)-50[1][2][-15]45149CR-0.8HoldShort?    (4)3-36-28200.7,7739
3Aug/715   52.27  48.79  3.83(0.25 3.86(0.44 3.93(0.833.97-10.6    -132(0.2)5[4][17][10]93326RG0.5Wait?    (4)15-165201.9,9542
4Aug/714   52.27  48.79  3.82(0.26 3.84(0.34 3.9(1.394.01-10.6    -131(0.3)25[5][25][25]123600UT1.7CloseLong    (4)241236202.9,10042
5Aug/713   52.27  48.79  3.81(0.19 3.83(0.5 3.85(1.23.98-10.6    -131(0.4)15[3][23][40]130568UT2.6CloseLong    (4)214658203.5,9242
 
6Aug/712   52.27  48.79  3.8(-0.04 3.81(0.11 3.8(0.363.87-10.6    -131(0.1)-30[-1][4][14]79323UR2.3SmallShort    (0)6175102.3,7142
7Aug/711   52.27  48.79  3.8(-0.07 3.81(0.23 3.79(0.233.83-10.6    -131(0)-35[-1][3][12]16217UR1.5SmallShort    (0)41726201.1,3842
8Aug/710   52.27  48.79  3.8(-0.13 3.8(0.04 3.78(-0.233.79-10.6    -131(-0.1)-50[-2][-7][4]-4351DP0.3OpenShort    (0)-413-40-0.3,1542
9Aug/79   52.27  48.79  3.8(-0.24 3.8(-0.04 3.79(-0.463.76-10.6    -131(0.1)-50[-4][-12][-7]-7527DT-1HoldShort?    (-4)-8-4-310-1.3,842
10Aug/615   52.77  49.9  3.81(-0.12 3.8(-0.12 3.81(-0.23.77-11.1    -121(-0.1)-50[-2][-8][-9]-62-25DT-1.4OpenShort?    (0)-4-4-30-20-1.4,2335
 
11Aug/614   52.77  49.9  3.81(-0.33 3.8(-0.12 3.82(-0.143.78-11.1    -121(-0.2)-50[-6][-8][-18]-30245DT-1.3OpenShort    (-4)-3-13-20-20-1,4535
12Aug/613   52.77  49.9  3.82(-0.24 3.8(-0.02 3.83(0.243.81-11.1    -121(-0.2)-50[-4][0][-1]18301DT-0.5OpenShort    (0)4-8120-0.2,7335
13Aug/612   52.77  49.9  3.83(-0.1 3.8(0.07 3.82(0.313.83-11.1    -121(-0.1)-50[-2][3][3]29200UR0.2SmallShort    (-4)5-821200,7935
14Aug/611   52.77  49.9  3.83(-0.21 3.8(0.18 3.81(0.383.85-11.1    -121(-0.1)-30[-4][4][23]30387UR0.8SmallShort    (0)71332200.4,7035
15Aug/610   52.77  49.9  3.84(-0.09 3.79(-0.13 3.8(0.233.82-11.1    -121(-0.1)-50[-2][-0][1]-19112UR0.4SmallShort    (-4)4017-20-0.4,4135
 
16Aug/69   52.77  49.9  3.84(-0.24 3.79(-0.19 3.79(0.163.82-11.1    -121(0)-40[-4][-3][20]-35256DP0.5OpenShort?    (-4)317820-0.3,2335
17Aug/515   53.32  50.95  3.85(-0.3 3.8(-0.12 3.78(-0.013.78-11.9    -111(-0.3)-50[-5][-5][-1]-67151DT0OpenShort?    (0)-04-2-20-1.1,1133
18Aug/514   53.32  50.95  3.86(-0.64 3.8(-0.3 3.78(-0.183.77-11.9    -112(-0.8)-50[-11][-11][-5]-71419DT-0.1OpenShort    (-8)-3-80-20-1.3,1233
19Aug/513   53.32  50.95  3.88(-0.77 3.81(-0.18 3.79(-0.013.79-11.9    -113(-0.8)-50[-14][-8][-0]-58612DT0OpenShort    (-8)-0-470-0.9,1533
20Aug/512   53.32  50.95  3.91(-0.64 3.82(-0.12 3.79(-0.233.8-11.9    -113(-0.5)-50[-11][-10][2]-60356DP0.1OpenShort    (-12)-486-20-0.8,1033
 
21Aug/511   53.32  50.95  3.94(-0.51 3.82(-0.53 3.8(-0.283.78-11.9    -114(-0.3)-50[-9][-14][-3]-7271DT-0.1OpenShort    (-8)-542-20-1,333
22Aug/510   53.32  50.95  3.96(-0.54 3.84(-0.45 3.81(-0.483.77-11.9    -114(0)-50[-10][-17][-7]-78-18DT-0.2HoldShort    (-12)-8-13-1-20-1.1,033
23Aug/59   53.32  50.95  3.98(-0.61 3.86(-0.27 3.83(-0.153.8-11.9    -114(-0.1)-50[-11][-10][-6]-78180DT-0.2HoldShort?    (-8)-3-4-1-20-1.1,033
24Aug/415   54  51.81  4(-0.5 3.87(-0.33 3.84(-0.093.81-12.7    -114(-0.1)-50[-9][-10][-6]-7744DT-0.2HoldShort?    (-8)-2-131-20-1.1,134
25Aug/414   54  51.81  4.02(-0.36 3.88(-0.32 3.84(-0.283.84-12.7    -114(0.1)-50[-6][-12][-2]-75-132DT0HoldShort    (-8)-504-20-1.1,334
 
26Aug/413   54  51.81  4.03(-0.47 3.89(-0.29 3.85(-0.523.84-12.7    -114(0.1)-50[-8][-17][-3]-76-102DT-0.1HoldShort    (-8)-9-44-20-1.1,234
27Aug/412   54  51.81  4.05(-0.36 3.9(-0.48 3.87(-0.423.85-12.7    -114(0.1)-50[-6][-16][12]-79-209DP-0.1OpenShort    (-4)-78320-1.2,134
28Aug/411   54  51.81  4.06(-0.58 3.92(-0.96 3.89(-0.393.83-12.7    -114(0.2)-50[-10][-21][1]-88-46DP-0.4OpenShort    (-8)-7-8-220-1.5,034
29Aug/410   54  51.81  4.08(-0.58 3.96(-1.09 3.91(-0.33.85-12.7    -114(0.1)-50[-10][-20][-2]-87-11DT-0.4HoldShort    (-8)-5-12020-1.5,134
30Aug/49   54  51.81  4.1(-0.63 4(-1.13 3.92(-0.363.88-12.7    -114(0.1)-50[-11][-22][-6]-8747DT-0.3HoldShort?    (-8)-6-24220-1.5,134
 
31Aug/315   54.82  52.79  4.13(-0.35 4.05(-0.73 3.93(-0.063.94-14.8    -94(-0.5)-50[-6][-11][-7]-82-92DT0.1HoldShort?    (-8)-145-20-1.3,138
32Aug/314   54.82  52.79  4.14(-0.63 4.08(-0.63 3.93(-0.543.93-14.8    -94(0)-50[-11][-20][-4]-8827DT0HoldShort    (-8)-1004-20-1.5,038
33Aug/313   54.82  52.79  4.17(-0.46 4.11(-0.69 3.95(-1.523.93-14.8    -94(0.1)-50[-8][-37][-19]-92-486DT-0.1HoldShort    (-8)-2701-20-1.7,138
34Aug/312   54.82  52.79  4.19(-0.57 4.14(-0.43 4.01(-1.843.93-14.8    -94(0.1)-50[-10][-40][-18]-97-495DT-0.6HoldShort    (-8)-32-4-10-20-1.9,138
35Aug/311   54.82  52.79  4.21(-0.71 4.16(-0.4 4.09(-1.613.94-14.8    -94(0.2)-50[-12][-37][-30]-99-303DT-1.1HoldShort    (-11)-284-32-20-2,138
 
36Aug/310   54.82  52.79  4.24(-0.59 4.18(-0.41 4.16(-1.583.93-14.8    -94(0.4)-50[-10][-36][-45]-96-518DT-1.8HoldShort    (-11)-28-40-35-20-2.4,1438
37Aug/39   54.82  52.79  4.27(-0.42 4.2(-0.25 4.23(-0.714.03-14.8    -93(0.1)-50[-7][-18][-42]-67-291DT-1.8OpenShort?    (-8)-12-76-20-20-2.1,3638
38Jul/3115   55.41  53.44  4.29(-0.3 4.21(0.01 4.26(-0.144.23-17.1    -93(-0.8)-50[-5][-6][-8]-4154DT-0.3OpenShort?    (-4)-3-2660-0.5,5937
39Jul/3114   55.41  53.44  4.3(-0.45 4.21(0.14 4.27(0.944.3-17    -94(-0.7)-50[-8][14][15]8749UR0.3SmallShort    (-4)16021200,5837
40Jul/3113   55.41  53.44  4.32(-0.31 4.2(-0.16 4.23(0.84.3-17    -95(-0.3)-45[-5][9][15]-8505UR0.5SmallShort    (-7)1481620-0.1,4537
 
41Jul/3112   55.41  53.44  4.33(-0.4 4.21(0.02 4.2(0.794.28-17    -95(-0.3)-35[-7][10][24]-22535UR0.5SmallShort    (-7)14302220-0.3,3637
42Jul/3111   55.41  53.44  4.35(-0.38 4.21(-0.39 4.17(0.224.2-17.1    -95(-0.1)-50[-7][-3][4]-56134DP0.2OpenShort    (-7)4-191320-1,1937
43Jul/3110   55.41  53.44  4.37(-0.28 4.23(-0.23 4.16(0.174.25-17.1    -95(-0.1)-30[-5][-2][26]-5585DP0.6OpenShort    (-4)3471520-0.7,1337
44Jul/319   55.41  53.44  4.38(-0.57 4.24(-0.7 4.15(-0.674.13-17.1    -96(0.2)-50[-10][-22][7]-88-133DP-0.1OpenShort?    (-11)-120420-1.5,037
45Jul/3015   56.09  54.08  4.41(-0.43 4.27(-0.77 4.18(-0.874.13-16.1    -105(0.6)-50[-8][-26][-6]-95-399DT-0.3HoldShort?    (-7)-1502-20-1.8,042
 
46Jul/3014   56.09  54.08  4.43(-0.3 4.3(-0.78 4.22(-0.734.13-16.1    -105(0.5)-50[-5][-22][-23]-100-562DT-0.6CloseShort    (-11)-12-151-20-2,042
47Jul/3013   56.09  54.08  4.44(-0.37 4.33(-0.82 4.25(-0.984.17-16.1    -104(0.5)-50[-6][-27][-11]-100-479DT-0.6CloseShort    (-4)-16-15-3-20-2,042
48Jul/3012   56.09  54.08  4.46(-0.19 4.37(-0.6 4.29(-0.854.21-16.1    -104(0.4)-50[-3][-22][-17]-102-585DT-0.7CloseShort    (-4)-14-15-34-20-2.1,142
49Jul/3011   56.09  54.08  4.47(-0.23 4.4(-0.79 4.33(-0.744.25-16    -103(0.4)-50[-4][-22][-22]-102-440DT-0.8CloseShort    (-4)-12-26-34-20-2.1,142
50Jul/3010   56.09  54.08  4.48(-0.24 4.44(-0.46 4.36(-0.674.32-16    -103(0.2)-50[-4][-18][-10]-92-285DT-0.4HoldShort    (-4)-114-31-20-1.7,142
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA