SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.5350 One month high (close): $86.6250

SHY Daily Change: -0.02% Daily StdDev 0.03% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0115

Latest Price : $86.54(-0.02%)

Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	12	86.57	86.58	82.23(-5.01)	77.9(-10)	69.24(-20)	0	-4328.5	0	94330(94280.5)	-50	[-16700]	[-87508]	[-111451]	-153	-9990	DT	-3.7	HoldShort	(-17533)	-66667	-333333	-40	-20	-4.4,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.9(weak_hourly_sma_10 -100%) 82.23(weak_hourly_sma_20 -100%)

2	Aug/10	11	86.57	86.58	82.23(-0)	77.9(0)	69.24(-0)	86.55	-1	0	50(2)	-5	[0]	[0]	[-9]	-61	0	DR	0	OpenShort	(0)	0	-33	12	0	-1,14	37
3	Aug/10	10	86.57	86.58	86.56(-0.01)	77.9(0)	69.24(-0)	86.56	-0.5	0	48(1)	-50	[-33]	[-8]	[2]	-31	10	DP	1.1	OpenShort	(0)	0	0	14	0	0,19	37
4	Aug/10	9	86.57	86.58	86.56(-0.01)	77.9(0)	69.24(-0)	86.56	-0.5	0	47(1)	-45	[-33]	[-8]	[15]	-34	10	DP	1.1	OpenShort?	(-33)	0	33	24	0	0,16	37
5	Aug/7	15	86.57	86.58	86.56(0)	77.9(-0)	69.24(-0)	86.55	-1	0	46(0.5)	10	[0]	[0]	[-10]	-96	0	DR	0	HoldShort?	(0)	0	-33	5	0	-2.2,9	48

6	Aug/7	14	86.57	86.58	86.56(0)	77.9(-0)	86.55(-0.01)	86.56	-0.5	0	45(0.5)	10	[0]	[-33]	[13]	-73	-2	RG	1.1	SmallShort	(0)	-33	33	12	0	-1.1,5	48
7	Aug/7	13	86.57	86.58	86.56(0)	86.56(-0.01)	86.55(0)	86.55	-1	0	45(3.5)	5	[0]	[-17]	[-2]	-105	0	BT	-1.1	OpenLong	(0)	0	0	-9	-1	-2.2,0	48
8	Aug/7	12	86.57	86.58	86.56(0)	86.56(0)	86.55(-0)	86.55	-1	0	41(5)	20	[0]	[0]	[-4]	-110	0	BT	-1.2	OpenLong	(0)	0	0	-24	0	-2.4,0	48
9	Aug/7	11	86.57	86.58	86.56(-0)	86.56(-0)	86.55(-0)	86.55	-1	0	36(4.5)	5	[0]	[0]	[-12]	-108	0	DR	-1.4	HoldShort	(0)	0	-33	-8	0	-2.8,12	48
10	Aug/7	10	86.57	86.58	86.56(-0)	86.56(-0)	86.56(-0.01)	86.56	-0.5	0	32(2.5)	-35	[0]	[-33]	[-11]	-77	-2	DR	0	HoldShort	(0)	-33	-33	-0	0	-1.6,13	48

11	Aug/7	9	86.57	86.58	86.56(-0)	86.56(-0)	86.56(0)	86.57	0	0	29(0)	15	[0]	[0]	[9]	-37	0	UR	0	SmallShort?	(0)	0	33	-10	0	0,13	48
12	Aug/6	15	86.57	86.58	86.56(-0)	86.56(-0)	86.56(-0)	86.56	-0.5	0	29(2)	5	[0]	[0]	[-6]	-85	0	DR	-1.7	HoldShort?	(0)	0	0	-34	0	-1.7,8	49
13	Aug/6	14	86.57	86.58	86.56(-0)	86.56(-0)	86.57(-0.01)	86.56	-0.5	0	27(2.5)	-40	[0]	[-33]	[-20]	-76	-2	DR	-1.9	HoldShort	(0)	-33	-33	-54	0	-1.9,22	49
14	Aug/6	13	86.57	86.58	86.56(-0)	86.56(-0)	86.57(0)	86.57	0	0	25(0.5)	-10	[0]	[0]	[-5]	-8	0	DR	-2	OpenShort	(0)	0	0	-28	0	0,42	49
15	Aug/6	12	86.57	86.58	86.56(-0)	86.56(-0)	86.57(0)	86.57	0	0	24(-1.5)	-25	[0]	[0]	[-14]	18	0	DR	-2.1	OpenShort	(0)	0	-33	-15	0	0,68	49

16	Aug/6	11	86.57	86.58	86.56(-0)	86.56(-0)	86.58(0.01)	86.58	0.5	0	26(-1)	30	[0]	[33]	[6]	86	2	UR	0	SmallShort	(0)	33	0	33	0	2,86	49
17	Aug/6	10	86.57	86.58	86.56(-0)	86.56(-0)	86.58(-0)	86.58	0.5	0	27(2)	-5	[0]	[0]	[6]	77	0	UR	1.9	SmallShort	(0)	0	0	34	0	1.9,79	49
18	Aug/6	9	86.57	86.58	86.56(-0)	86.56(-0)	86.58(0)	86.58	0.5	0	25(0)	20	[0]	[0]	[17]	63	0	UR	2	SmallShort?	(0)	0	33	35	0	2,63	49
19	Aug/5	15	86.57	86.58	86.56(0)	86.56(-0)	86.58(0)	86.57	0	0	25(-0.5)	5	[0]	[0]	[2]	-12	0	UR	0	SmallShort?	(0)	0	0	14	0	0,38	53
20	Aug/5	14	86.57	86.58	86.56(-0)	86.56(-0)	86.58(0)	86.57	0	0	25(-36.5)	0	[0]	[0]	[0]	-25	0	RG	0	Wait	(0)	0	0	1	0	0,25	53

21	Aug/5	13	86.57	86.58	86.57(-0.01)	86.56(-0)	86.58(0)	86.57	0	0	62(-21)	-50	[-33]	[-8]	[-1]	-42	10	DT	0	OpenShort	(-33)	0	0	-6	-1	0,8	53
22	Aug/5	12	86.57	86.58	86.57(0)	86.56(-0)	86.58(-0)	86.57	0	0	83(-9.5)	10	[0]	[0]	[-3]	-55	0	DR	0	OpenShort	(0)	0	0	-16	0	-0.6,10	53
23	Aug/5	11	86.57	86.58	86.57(-0)	86.56(-0)	86.58(-0)	86.57	0	0	92(-9)	15	[0]	[0]	[-1]	-27	0	DR	0	OpenShort	(0)	0	0	-7	0	-0.5,36	53
24	Aug/5	10	86.57	86.58	86.57(-0)	86.56(-0)	86.57(-0.01)	86.57	0	0	101(-5.5)	-35	[0]	[-33]	[-10]	-25	-2	DR	0	OpenShort	(0)	-33	-33	4	0	-0.5,38	53
25	Aug/5	9	86.57	86.58	86.58(-0.01)	86.56(-0)	86.58(0.01)	86.58	0.5	0	107(-5)	-40	[-33]	[25]	[2]	-7	12	UR	0	SmallShort?	(-33)	33	0	14	0	0,43	53

26	Aug/4	15	86.57	86.58	86.58(-0.01)	86.56(-0)	86.58(0.01)	86.58	0.5	0	112(-5.5)	-40	[-33]	[25]	[2]	-6	12	UR	0	SmallShort?	(0)	33	0	10	1	0,44	59
27	Aug/4	14	86.57	86.58	86.58(0)	86.56(-0)	86.58(0.01)	86.58	0.5	0	117(-1.5)	50	[0]	[33]	[12]	-38	2	UR	0	SmallShort	(0)	33	33	4	0	-0.4,22	59
28	Aug/4	13	86.57	86.58	86.58(0)	86.56(0)	86.58(-0)	86.57	0	0	119(1)	5	[0]	[0]	[-12]	-49	0	DR	0	OpenShort	(0)	0	-33	-3	0	-0.8,21	59
29	Aug/4	12	86.57	86.58	86.58(-0)	86.56(0)	86.58(-0)	86.58	0.5	0	118(0.5)	35	[0]	[0]	[12]	-36	0	UR	0.4	SmallShort	(0)	0	33	3	0	-0.4,24	59
30	Aug/4	11	86.57	86.58	86.58(-0)	86.56(-0)	86.58(-0)	86.57	0	0	117(0)	5	[0]	[0]	[-12]	-51	0	DR	0	OpenShort	(0)	0	-33	-5	-1	-0.9,22	59

31	Aug/4	10	86.57	86.58	86.58(-0)	86.57(-0.01)	86.58(0)	86.58	0.5	0	117(1.5)	-5	[0]	[-17]	[-0]	-41	0	RG	0.4	Wait	(-33)	0	0	-2	0	-0.4,19	59
32	Aug/4	9	86.57	86.58	86.59(5.26)	86.57(-0)	86.58(0)	86.58	0.5	0	116(-94249.5)	50	[17533]	[4383]	[11]	-44	-5260	UT	0.4	OpenLong?	(0)	0	33	-2	6	-0.4,16	59
33	Aug/3	15	86.57	86.58	86.59(0)	86.58(-0.01)	86.57(0.01)	86.57	0	0	94365(-2)	-15	[0]	[17]	[-2]	-35	522	CR	0	HoldShort?	(18533)	33	0	-9	0	0.2,10	57
34	Aug/3	14	86.57	86.58	86.59(0)	86.58(-0)	86.57(0.01)	86.57	0	0	94367(-1)	0	[0]	[33]	[-3]	-36	522	CR	0	HoldShort	(0)	33	0	-20	-1	0.2,9	57
35	Aug/3	13	86.57	86.58	86.59(0)	86.59(-0.01)	86.56(-0.02)	86.57	0	0	94368(-1.5)	-50	[0]	[-83]	[-3]	-38	515	DR	0	OpenShort	(0)	-67	0	-20	0	0.2,7	57

36	Aug/3	12	86.57	86.58	86.59(-0)	86.59(-0)	86.58(-0.01)	86.57	0	0	94370(-1.5)	-50	[0]	[-33]	[-4]	-7	518	DR	-0	OpenShort	(0)	-33	0	-21	-1	0.2,38	57
37	Aug/3	11	86.57	86.58	86.59(-0)	86.6(-0.01)	86.59(-0.01)	86.57	0	0	94371(-1)	-50	[0]	[-50]	[9]	24	518	DP	-0	OpenShort	(0)	-33	33	-10	-7	0.2,69	57
38	Aug/3	10	86.57	86.58	86.59(-0)	86.6(0)	86.6(-0.01)	86.56	-0.5	0	94372(-1.5)	-50	[0]	[-33]	[-13]	22	518	DR	-0	OpenShort	(-33)	-33	-33	-11	0	0.2,67	57
39	Aug/3	9	86.57	86.58	86.59(-0)	86.6(-0)	86.61(-0.01)	86.57	0	0	94374(-1)	-50	[0]	[-33]	[-67]	55	518	DR	-0	OpenShort?	(0)	-33	-200	0	0	0.2,100	57
40	Jul/31	15	86.57	86.58	86.59(-0)	86.6(-0)	86.61(0)	86.62	2.5	0	94375(2.5)	-25	[0]	[2]	[0]	55	530	RG	0	Wait?	(0)	0	0	0	0	0.2,100	72

41	Jul/31	14	86.57	86.58	86.59(0)	86.6(-0)	86.61(0)	86.62	2.5	0	94372(3)	-25	[0]	[2]	[0]	55	530	RG	0	Wait	(33)	0	0	0	0	0.2,100	72
42	Jul/31	13	86.57	86.58	86.59(0)	86.61(11.11)	86.62(0.01)	86.62	2.5	0	94369(2)	25	[0]	[18552]	[-139]	55	532	CR	0	HoldShort	(0)	33	0	0	-20	0.2,100	72
43	Jul/31	12	86.57	86.58	82.27(0.01)	86.61(0)	86.62(0.01)	86.62	2.5	0	94367(3)	50	[33]	[44]	[49]	55	523	UT	0	OpenLong	(0)	33	0	0	20	0.2,100	72
44	Jul/31	11	86.57	86.58	82.27(-0)	77.95(0.01)	86.62(0)	86.62	2.5	0	94364(2.5)	25	[0]	[19]	[63]	55	530	UR	0	SmallShort	(0)	0	33	0	20	0.2,100	72
45	Jul/31	10	86.57	86.58	82.27(-0)	77.95(-0)	86.62(0)	86.61	2	0	94362(2.5)	25	[0]	[2]	[44]	55	530	UR	0	SmallShort	(33)	0	-33	0	20	0.2,100	72

46	Jul/31	9	86.57	86.58	82.27(0)	77.95(0)	86.61(0.01)	86.62	2.5	0	94359(2.5)	25	[0]	[36]	[71]	55	532	UR	0	SmallShort?	(0)	33	33	0	20	0.2,100	72
47	Jul/30	15	86.56	86.57	82.26(0.01)	77.95(0)	86.6(25)	86.61	2.5	0	94357(2.5)	50	[33]	[83344]	[77]	55	6770	UT	0	OpenLong?	(0)	83333	33	11	20	0.2,100	71
48	Jul/30	14	86.56	86.57	82.26(0.01)	77.94(0.01)	86.6(-0)	86.6	2	0	94354(3)	50	[33]	[27]	[73]	55	520	UT	0.9	OpenLong	(0)	0	0	18	20	0.2,100	71
49	Jul/30	13	86.56	86.57	82.26(-0)	77.94(0.01)	86.6(-0)	86.6	2	0	94351(3)	25	[0]	[19]	[68]	55	530	UR	0.9	SmallShort	(0)	0	-33	18	20	0.2,100	71
50	Jul/30	12	86.56	86.57	82.26(0)	77.94(-0)	86.6(0)	86.61	2.5	0	94348(3)	25	[0]	[2]	[96]	22	530	UR	0.9	SmallShort	(33)	0	33	7	20	0.2,67	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI