|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $72.6600 One month high (close): $77.5300
SBUX Daily Change: 2.19% Daily StdDev 2.07% SBUX EMA_5_Trend: 0.52% 10Minute StdDev: $0.7348
Latest Price : $77.45(2.19%) | Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($0.8) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 75.68 | 76.07 | 75.65(0.03) | 75.68(0.09) | 75.85(0.2) | 76.32 | 0.5 | | 4 | 23(2.8) | 30 | [1] | [13] | [9] | 92 | 112 | UT | 1.6 | OpenLong | | (1) | 10 | -6 | 47 | 20 | 2.3,84 | 57 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.07(daily_ema_10 -0.33%) 75.68(daily_ema_20 -0.84%) 75.68(hourly_sma_10 -0.84%) 75.65(hourly_sma_20 -0.88%)
Resistance Levels:
|
| | | 2 | Aug/10 | 9 | 75.68 | 76.07 | 75.63(0.05) | 75.61(0.14) | 75.7(0.29) | 76.42 | 0.6 | | 4 | 20(5.8) | 50 | [2] | [19] | [27] | 87 | 124 | UT | 2.8 | OpenLong? | | (2) | 14 | 47 | 44 | 20 | 3.1,59 | 57 | | 3 | Aug/7 | 15 | 75.44 | 75.95 | 75.63(-0) | 75.5(0.02) | 75.48(0.05) | 75.64 | 0.2 | | 3 | 14(-0.6) | 30 | [0] | [3] | [7] | -3 | 23 | UR | 0.9 | SmallShort? | | (-1) | 2 | 13 | 9 | 9 | 0.3,40 | 54 | | 4 | Aug/7 | 14 | 75.44 | 75.95 | 75.59(0.03) | 75.5(-0) | 75.44(-0.02) | 75.42 | -0 | | 3 | 15(-3.5) | 20 | [1] | [-1] | [-1] | -49 | -57 | DR | -0.1 | OpenShort | | (-1) | -1 | -2 | 1 | -7 | -0.9,24 | 54 | | 5 | Aug/7 | 13 | 75.44 | 75.95 | 75.57(0.04) | 75.48(-0.03) | 75.45(-0.07) | 75.45 | 0 | | 3 | 19(-3) | 15 | [2] | [-4] | [-3] | -44 | -81 | DR | 0 | OpenShort | | (2) | -3 | -5 | -10 | 4 | -0.5,19 | 54 | | | | |
| 6 | Aug/7 | 12 | 75.44 | 75.95 | 75.54(0.03) | 75.5(0.02) | 75.51(-0.02) | 75.54 | 0.1 | | 3 | 22(-1.6) | 20 | [1] | [-0] | [1] | -31 | -37 | UT | 0.1 | OpenLong | | (2) | -1 | 11 | -13 | -4 | 0,19 | 54 | | 7 | Aug/7 | 11 | 75.44 | 75.95 | 75.52(0.01) | 75.48(-0.07) | 75.51(0) | 75.35 | -0.1 | | 3 | 23(-0.2) | 5 | [1] | [-1] | [-6] | -51 | -31 | DR | -0.6 | OpenShort | | (1) | 0 | -5 | -26 | 0 | -0.6,14 | 54 | | 8 | Aug/7 | 10 | 75.44 | 75.95 | 75.51(0.01) | 75.53(-0.04) | 75.53(0.01) | 75.44 | 0 | | 3 | 23(-0.4) | 10 | [1] | [-0] | [-3] | -15 | -19 | DR | -0.3 | OpenShort | | (1) | 1 | -3 | -12 | 4 | -0.2,40 | 54 | | 9 | Aug/7 | 9 | 75.44 | 75.95 | 75.51(0.04) | 75.56(-0.05) | 75.52(0.01) | 75.49 | 0 | | 3 | 24(-1.5) | 20 | [2] | [-0] | [-3] | 7 | -39 | DR | -0.1 | OpenShort? | | (1) | 1 | -13 | 6 | 3 | -0.1,59 | 54 | | 10 | Aug/6 | 15 | 75.37 | 75.96 | 75.48(0.04) | 75.6(-0.02) | 75.51(0.02) | 75.71 | 0.3 | | 4 | 25(0.1) | 25 | [2] | [1] | [4] | 28 | -7 | UT | 0.6 | OpenLong? | | (2) | 1 | 4 | 8 | 12 | 0.7,60 | 57 | | | | |
| 11 | Aug/6 | 14 | 75.37 | 75.96 | 75.48(-0) | 75.62(-0.03) | 75.5(0.08) | 75.65 | 0.2 | | 4 | 25(-0.2) | 35 | [0] | [3] | [8] | 20 | 50 | UR | 0.5 | SmallShort | | (2) | 4 | 18 | 6 | 12 | 0.6,55 | 57 | | 12 | Aug/6 | 13 | 75.37 | 75.96 | 75.45(-0.04) | 75.64(-0.05) | 75.44(-0.13) | 75.35 | -0 | | 4 | 25(-1.1) | -5 | [-2] | [-7] | [-5] | -11 | -1 | RG | -0.3 | Wait | | (-1) | -6 | -4 | -13 | -20 | -0.3,47 | 57 | | 13 | Aug/6 | 12 | 75.37 | 75.96 | 75.48(-0.04) | 75.68(-0.02) | 75.54(-0.08) | 75.41 | 0 | | 4 | 26(-1.8) | 5 | [-2] | [-4] | [-2] | 3 | 12 | RG | -0.4 | Wait | | (-1) | -4 | -0 | -3 | -17 | -0.2,58 | 57 | | 14 | Aug/6 | 11 | 75.37 | 75.96 | 75.51(-0.04) | 75.7(0.06) | 75.6(-0.11) | 75.42 | 0 | | 4 | 28(-1) | -10 | [-2] | [-4] | [-10] | 1 | 3 | DT | -0.5 | OpenShort | | (-2) | -5 | -14 | -16 | -20 | -0.2,56 | 57 | | 15 | Aug/6 | 10 | 75.37 | 75.96 | 75.54(-0.01) | 75.65(0.09) | 75.68(-0.07) | 75.65 | 0.2 | | 4 | 29(-0.5) | 20 | [-1] | [-1] | [4] | 28 | 4 | RG | -0.1 | Wait | | (-1) | -3 | 17 | -5 | -12 | 0.3,70 | 57 | | | | |
| 16 | Aug/6 | 9 | 75.37 | 75.96 | 75.55(-0.04) | 75.58(0.04) | 75.73(-0.15) | 75.36 | -0 | | 4 | 30(-0.6) | -20 | [-2] | [-6] | [-14] | 11 | -26 | DT | -1 | OpenShort? | | (-2) | -7 | -28 | -13 | -20 | -0.5,73 | 57 | | 17 | Aug/5 | 15 | 75.28 | 75.93 | 75.58(-0.02) | 75.55(0.07) | 75.84(0.03) | 75.83 | 0.4 | | 3 | 30(-0.7) | 5 | [-1] | [2] | [2] | 49 | 58 | UR | -0 | SmallShort? | | (-1) | 1 | 5 | 0 | 8 | 0.6,84 | 56 | | 18 | Aug/5 | 14 | 75.28 | 75.93 | 75.59(-0.03) | 75.5(0.07) | 75.82(0.03) | 75.75 | 0.4 | | 3 | 31(-1.1) | 10 | [-1] | [2] | [0] | 43 | 59 | RG | -0.2 | Wait | | (-1) | 1 | -4 | 1 | 13 | 0.4,83 | 56 | | 19 | Aug/5 | 13 | 75.28 | 75.93 | 75.59(0) | 75.45(0.11) | 75.79(0.22) | 75.82 | 0.4 | | 3 | 32(0) | 30 | [0] | [12] | [2] | 50 | 87 | UR | 0.1 | SmallShort | | (-1) | 10 | -5 | 16 | 11 | 0.5,87 | 56 | | 20 | Aug/5 | 12 | 75.28 | 75.93 | 75.61(0.01) | 75.37(0.12) | 75.62(0.25) | 75.91 | 0.5 | | 3 | 32(0.3) | 30 | [1] | [14] | [7] | 48 | 93 | UT | 0.7 | OpenLong | | (1) | 12 | 1 | 25 | 20 | 0.7,80 | 56 | | | | |
| 21 | Aug/5 | 11 | 75.28 | 75.93 | 75.6(-0.01) | 75.28(0.03) | 75.43(0.22) | 75.89 | 0.5 | | 3 | 32(-0.4) | 30 | [-1] | [11] | [14] | 40 | 108 | UR | 1.1 | SmallShort | | (0) | 10 | 10 | 42 | 20 | 0.7,72 | 56 | | 22 | Aug/5 | 10 | 75.28 | 75.93 | 75.61(-0.03) | 75.26(-0.03) | 75.26(0.11) | 75.72 | 0.3 | | 3 | 32(-1.2) | 30 | [-1] | [4] | [11] | 2 | 69 | UR | 1.1 | SmallShort | | (-1) | 5 | 5 | 29 | 20 | 0.3,44 | 56 | | 23 | Aug/5 | 9 | 75.28 | 75.93 | 75.63(-0.02) | 75.28(-0.06) | 75.18(0.11) | 75.64 | 0.3 | | 3 | 33(-0.3) | 45 | [-1] | [3] | [19] | -28 | 48 | UR | 1.1 | SmallShort? | | (-2) | 5 | 41 | 16 | 20 | 0,22 | 56 | | 24 | Aug/4 | 15 | 75.2 | 76.07 | 75.64(-0.07) | 75.32(-0.14) | 75.1(-0.02) | 74.97 | -0.2 | | 4 | 34(2) | 10 | [-3] | [-5] | [-0] | -85 | -22 | RG | -0.3 | Wait? | | (-3) | -1 | 2 | -6 | 1 | -1.5,3 | 49 | | 25 | Aug/4 | 14 | 75.2 | 76.07 | 75.69(-0.12) | 75.42(-0.13) | 75.11(-0.02) | 74.94 | -0.2 | | 4 | 32(-1.4) | 0 | [-6] | [-5] | [-4] | -85 | 18 | RG | -0.4 | Wait | | (-3) | -1 | -7 | -2 | -20 | -1.8,10 | 49 | | | | |
| 26 | Aug/4 | 13 | 75.2 | 76.07 | 75.78(-0.11) | 75.52(-0.12) | 75.13(-0.17) | 75.06 | -0.1 | | 4 | 33(-0.7) | 0 | [-5] | [-12] | [-4] | -76 | -32 | RG | -0.2 | Wait | | (-6) | -8 | -13 | 11 | -19 | -1.7,17 | 49 | | 27 | Aug/4 | 12 | 75.2 | 76.07 | 75.86(-0.08) | 75.61(-0.1) | 75.26(-0.17) | 75.27 | 0.1 | | 4 | 34(0.6) | 10 | [-4] | [-11] | [2] | -67 | -43 | RG | 0 | Wait | | (-5) | -8 | 0 | 16 | -4 | -1.3,16 | 49 | | 28 | Aug/4 | 11 | 75.2 | 76.07 | 75.92(-0.06) | 75.69(-0.11) | 75.38(-0.22) | 75.26 | 0 | | 4 | 33(2) | 5 | [-3] | [-14] | [2] | -80 | -86 | RG | -0.3 | Wait | | (-3) | -10 | 14 | -5 | -19 | -1.5,8 | 49 | | 29 | Aug/4 | 10 | 75.2 | 76.07 | 75.96(-0.05) | 75.77(-0.11) | 75.55(-0.25) | 75.03 | -0.1 | | 4 | 31(4.4) | 5 | [-2] | [-15] | [-7] | -108 | -133 | RG | -1.3 | SmallLong | | (-4) | -12 | 1 | -22 | -20 | -2.3,0 | 49 | | 30 | Aug/4 | 9 | 75.2 | 76.07 | 76(-0.04) | 75.85(-0.1) | 75.74(-0.22) | 75.01 | -0.1 | | 4 | 27(5.5) | -15 | [-2] | [-13] | [-23] | -115 | -145 | DT | -2.1 | HoldShort? | | (-2) | -10 | -42 | -27 | -20 | -2.8,5 | 49 | | | | |
| 31 | Aug/3 | 15 | 75.16 | 76.12 | 76.03(-0.06) | 75.93(-0.03) | 75.9(-0.08) | 75.71 | 0.4 | | 4 | 21(-0.6) | 5 | [-3] | [-5] | [-6] | -64 | 2 | RG | -0.7 | Wait? | | (0) | -4 | -12 | -7 | -11 | -1.2,16 | 60 | | 32 | Aug/3 | 14 | 75.16 | 76.12 | 76.07(-0.1) | 75.96(-0.03) | 75.96(-0.04) | 75.91 | 0.6 | | 4 | 22(-9.6) | -10 | [-5] | [-4] | [-3] | -41 | 70 | DT | -0.2 | OpenShort | | (-2) | -2 | -10 | 1 | 4 | -0.6,24 | 60 | | 33 | Aug/3 | 13 | 75.16 | 76.12 | 76.15(-0.09) | 75.98(0.02) | 75.99(-0.02) | 76.07 | 0.7 | | 4 | 32(-7) | 0 | [-4] | [-1] | [2] | -34 | 78 | RG | 0.2 | Wait | | (-4) | -1 | 5 | 1 | 3 | -0.2,21 | 60 | | 34 | Aug/3 | 12 | 75.16 | 76.12 | 76.22(-0.11) | 75.96(-0.01) | 76(0.05) | 75.99 | 0.6 | | 4 | 39(-5.9) | 15 | [-5] | [1] | [3] | -42 | 95 | UR | -0 | SmallShort | | (-5) | 2 | 8 | -0 | 0 | -0.5,21 | 60 | | 35 | Aug/3 | 11 | 75.16 | 76.12 | 76.3(-0.11) | 75.96(-0.12) | 75.97(0.03) | 75.85 | 0.5 | | 4 | 44(-3.6) | 5 | [-5] | [-3] | [-1] | -44 | 60 | RG | -0.2 | Wait | | (-6) | 1 | -8 | 1 | 17 | -0.8,26 | 60 | | | | |
| 36 | Aug/3 | 10 | 75.16 | 76.12 | 76.38(-0.1) | 76.05(-0.09) | 75.97(-0) | 75.98 | 0.6 | | 4 | 48(-2.3) | 5 | [-5] | [-3] | [1] | -36 | 51 | RG | 0 | Wait | | (-5) | 0 | -6 | 11 | 12 | -0.6,29 | 60 | | 37 | Aug/3 | 9 | 75.16 | 76.12 | 76.45(-0.13) | 76.12(-0.04) | 75.95(-0.02) | 76.08 | 0.7 | | 4 | 50(-6.2) | 0 | [-6] | [-3] | [1] | -41 | 77 | RG | 0.2 | Wait? | | (-4) | -1 | -2 | 6 | 4 | -0.6,24 | 60 | | 38 | Jul/31 | 15 | 75.15 | 76.09 | 76.55(-0.12) | 76.12(-0) | 75.97(0.06) | 76.12 | 0.7 | | 6 | 57(-2.3) | 25 | [-6] | [3] | [6] | -47 | 78 | UR | 0.2 | SmallShort? | | (-6) | 3 | 19 | 0 | 0 | -0.6,18 | 64 | | 39 | Jul/31 | 14 | 75.15 | 76.09 | 76.64(0.06) | 76.12(-0) | 75.92(-0.06) | 75.8 | 0.5 | | 6 | 59(-5.3) | 50 | [3] | [-1] | [-4] | -68 | -187 | DR | -0.2 | OpenShort | | (-6) | -3 | 2 | -8 | -20 | -1.1,10 | 64 | | 40 | Jul/31 | 13 | 75.15 | 76.09 | 76.6(0.04) | 76.15(0.01) | 75.96(-0.25) | 75.77 | 0.5 | | 6 | 64(-3) | 40 | [2] | [-10] | [-9] | -59 | -213 | DR | -0.2 | OpenShort | | (2) | -12 | -14 | -7 | -20 | -1,16 | 64 | | | | |
| 41 | Jul/31 | 12 | 75.15 | 76.09 | 76.57(0.06) | 76.14(-0.07) | 76.15(-0.18) | 76 | 0.6 | | 6 | 67(-3.4) | 45 | [3] | [-8] | [-4] | -48 | -177 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | -10 | 1 | -0.6,17 | 64 | | 42 | Jul/31 | 11 | 75.15 | 76.09 | 76.52(0.06) | 76.19(-0.17) | 76.29(-0.06) | 76.14 | 0.7 | | 6 | 71(-3.3) | 50 | [3] | [-5] | [5] | -44 | -127 | RG | -0.2 | Wait | | (3) | -3 | 15 | -17 | 20 | -0.4,16 | 64 | | 43 | Jul/31 | 10 | 75.15 | 76.09 | 76.47(0.05) | 76.32(-0.21) | 76.34(-0.06) | 75.89 | 0.6 | | 6 | 74(-2.7) | 45 | [2] | [-6] | [-5] | -37 | -146 | DR | -0.5 | OpenShort | | (2) | -3 | -7 | -14 | 1 | -0.6,28 | 64 | | 44 | Jul/31 | 9 | 75.15 | 76.09 | 76.44(0.07) | 76.48(-0.2) | 76.39(0.07) | 76.01 | 0.6 | | 6 | 77(-2.8) | 40 | [3] | [1] | [-14] | -18 | -113 | CR | -0.4 | HoldShort? | | (2) | 3 | -42 | -2 | 0 | -0.4,42 | 64 | | 45 | Jul/30 | 15 | 75.01 | 75.87 | 76.39(0.07) | 76.64(-0.1) | 76.34(0.28) | 76.71 | 1.3 | | 5 | 79(-1.2) | 50 | [3] | [13] | [5] | 7 | 40 | UT | 0.4 | OpenLong? | | (6) | 13 | 2 | 11 | 20 | 0.3,49 | 57 | | | | |
| 46 | Jul/30 | 14 | 75.01 | 75.87 | 76.34(0.01) | 76.72(-0.09) | 76.13(0.05) | 76.68 | 1.3 | | 5 | 81(0.2) | 30 | [0] | [2] | [9] | 5 | 44 | UT | 0.5 | OpenLong | | (3) | 2 | 18 | 11 | 20 | 0.3,47 | 57 | | 47 | Jul/30 | 13 | 75.01 | 75.87 | 76.34(0) | 76.79(-0.21) | 76.09(-0.28) | 76.38 | 1 | | 5 | 80(0) | 20 | [0] | [-16] | [6] | -12 | -60 | RG | 0.3 | Wait | | (-1) | -13 | 15 | 1 | 7 | 0,38 | 57 | | 48 | Jul/30 | 12 | 75.01 | 75.87 | 76.33(-0.01) | 76.96(-0.22) | 76.31(-0.34) | 76.14 | 0.9 | | 5 | 80(0.1) | 15 | [-0] | [-19] | [4] | -25 | -94 | RG | -0.2 | Wait | | (-1) | -15 | 22 | -8 | -20 | -0.2,30 | 57 | | 49 | Jul/30 | 11 | 75.01 | 75.87 | 76.34(-0.03) | 77.13(0.11) | 76.57(-0.47) | 75.77 | 0.6 | | 5 | 80(0.6) | 0 | [-1] | [-18] | [-12] | -29 | -158 | RG | -0.8 | SmallLong | | (-2) | -21 | 6 | -10 | -20 | -0.5,34 | 57 | | 50 | Jul/30 | 10 | 75.01 | 75.87 | 76.37(-0.02) | 77.04(0.06) | 76.94(-0.47) | 75.67 | 0.5 | | 5 | 80(0.7) | -5 | [-1] | [-19] | [-28] | -16 | -186 | RG | -1.2 | SmallLong | | (-2) | -21 | -49 | -5 | -20 | -0.7,52 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|