|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $608.1100 One month high (close): $657.9600
REGN Daily Change: -2.02% Daily StdDev 2.43% REGN EMA_5_Trend: -1.15% 10Minute StdDev: $8.1199
Latest Price : $608.11(-2.02%) | Wed. Aug 12, 2020($5.6) Tue. Aug 11, 2020($3.2) Mon. Aug 10, 2020($9.3) Fri. Aug 7, 2020($3.6) Thu. Aug 6, 2020($10.2) Wed. Aug 5, 2020($5.8) Tue. Aug 4, 2020($3) Mon. Aug 3, 2020($9.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 632.26 | 628.84 | 619.55(-0.3) | 616.91(-0.32) | 610.2(-0.69) | 598.95 | -2.7 | | -3 | 66(5.5) | -50 | [-12] | [-40] | [-29] | -115 | -197 | DT | -1.4 | HoldShort | | (-11) | -28 | -41 | -24 | -20 | -2.6,0 | 39 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 616.91(hourly_sma_10 3%) 619.55(hourly_sma_20 3.44%) 628.84(daily_ema_10 4.99%) 632.26(daily_ema_20 5.56%)
|
| | | 2 | Aug/10 | 10 | 632.26 | 628.84 | 621.44(-0.26) | 618.87(-0.18) | 614.47(-0.61) | 605.34 | -2.2 | | -3 | 60(1.5) | -50 | [-11] | [-33] | [-26] | -97 | -147 | DT | -1.2 | OpenShort | | (-11) | -25 | -42 | -17 | -20 | -2.2,8 | 39 | | 3 | Aug/10 | 9 | 632.26 | 628.84 | 623.04(-0.22) | 620.01(-0.04) | 618.24(-0.4) | 611.88 | -1.7 | | -3 | 59(-2.6) | -50 | [-9] | [-21] | [-22] | -78 | -52 | DT | -0.9 | HoldShort? | | (-8) | -17 | -39 | -16 | -20 | -1.6,12 | 39 | | 4 | Aug/7 | 15 | 632.81 | 631.94 | 624.4(-0.27) | 620.29(0.02) | 620.74(-0.21) | 618.05 | -1.3 | | -0 | 61(-22.3) | -50 | [-11] | [-11] | [-1] | -44 | 130 | DT | -0.4 | OpenShort? | | (-7) | -9 | 8 | -10 | -20 | -0.8,26 | 36 | | 5 | Aug/7 | 14 | 632.81 | 631.94 | 626.1(-0.22) | 620.14(-0.01) | 622.06(-0.25) | 616.78 | -1.4 | | -0 | 84(-5.1) | -50 | [-9] | [-12] | [-11] | -45 | 16 | DT | -0.6 | OpenShort | | (-12) | -10 | -22 | -6 | -20 | -1,30 | 36 | | | | |
| 6 | Aug/7 | 13 | 632.81 | 631.94 | 627.5(-0.17) | 620.14(-0) | 623.62(0.06) | 620.28 | -1.1 | | -0 | 89(-3) | -25 | [-7] | [1] | [-8] | -29 | 74 | RG | -0.3 | Wait | | (-8) | 3 | -25 | 2 | 2 | -0.7,39 | 36 | | 7 | Aug/7 | 12 | 632.81 | 631.94 | 628.58(-0.15) | 620.14(-0) | 623.28(0.24) | 624.21 | -0.8 | | -0 | 92(-3.8) | -5 | [-6] | [9] | [5] | -14 | 153 | UR | 0.1 | SmallShort | | (-6) | 10 | -1 | 11 | 20 | -0.4,46 | 36 | | 8 | Aug/7 | 11 | 632.81 | 631.94 | 629.54(-0.15) | 620.18(-0.07) | 621.78(0.32) | 624.39 | -0.7 | | -0 | 96(-3) | -0 | [-6] | [11] | [7] | -26 | 163 | UR | 0.2 | SmallShort | | (-6) | 13 | -2 | 16 | 20 | -0.5,37 | 36 | | 9 | Aug/7 | 10 | 632.81 | 631.94 | 630.49(-0.13) | 620.64(-0.12) | 619.83(0.26) | 624.65 | -0.7 | | -0 | 99(-1) | 5 | [-5] | [7] | [9] | -36 | 117 | UR | 0.4 | SmallShort | | (-6) | 11 | 0 | 17 | 20 | -0.5,27 | 36 | | 10 | Aug/7 | 9 | 632.81 | 631.94 | 631.28(-0.12) | 621.38(-0.13) | 618.21(0.24) | 624.56 | -0.7 | | -0 | 100(-0.5) | 40 | [-5] | [6] | [21] | -46 | 82 | UR | 0.6 | SmallShort? | | (-5) | 10 | 38 | 17 | 20 | -0.6,19 | 36 | | | | |
| 11 | Aug/6 | 15 | 632.96 | 631.13 | 632.07(-0.21) | 622.2(-0.29) | 616.74(-0.06) | 618.56 | -1.3 | | -3 | 100(-1.2) | -30 | [-9] | [-11] | [7] | -74 | -3 | DP | 0.2 | OpenShort? | | (-7) | -3 | 12 | 9 | 19 | -1.2,6 | 43 | | 12 | Aug/6 | 14 | 632.96 | 631.13 | 633.43(-0.22) | 624.01(-0.33) | 617.09(-0.24) | 616.73 | -1.5 | | -3 | 101(3.8) | -45 | [-9] | [-20] | [5] | -86 | -91 | DP | -0 | OpenShort | | (-9) | -10 | 13 | 7 | -11 | -1.5,2 | 43 | | 13 | Aug/6 | 13 | 632.96 | 631.13 | 634.83(-0.25) | 626.08(-0.39) | 618.58(-0.46) | 614.64 | -1.7 | | -3 | 98(7.3) | -50 | [-10] | [-30] | [-7] | -98 | -177 | DT | -0.4 | OpenShort | | (-10) | -19 | -12 | 4 | -20 | -1.9,0 | 43 | | 14 | Aug/6 | 12 | 632.96 | 631.13 | 636.4(-0.23) | 628.52(-0.56) | 621.44(-0.5) | 616.56 | -1.5 | | -3 | 90(8.3) | -50 | [-10] | [-35] | [-2] | -100 | -200 | BT | -0.5 | OpenLong | | (-9) | -21 | -4 | 4 | -15 | -2,0 | 43 | | 15 | Aug/6 | 11 | 632.96 | 631.13 | 637.86(-0.21) | 632.06(-0.43) | 624.56(-0.49) | 617.22 | -1.4 | | -3 | 82(11.4) | -50 | [-9] | [-32] | [-13] | -108 | -225 | DT | -0.8 | HoldShort | | (-9) | -20 | -20 | -1 | -20 | -2.3,0 | 43 | | | | |
| 16 | Aug/6 | 10 | 632.96 | 631.13 | 639.2(-0.17) | 634.81(-0.34) | 627.66(-0.52) | 620.3 | -1.1 | | -3 | 71(11.7) | -50 | [-7] | [-31] | [-16] | -110 | -259 | DT | -0.9 | HoldShort | | (-7) | -22 | -25 | -4 | -20 | -2.4,0 | 43 | | 17 | Aug/6 | 9 | 632.96 | 631.13 | 640.3(-0.11) | 636.98(-0.3) | 630.93(-0.42) | 624.21 | -0.8 | | -3 | 59(10.1) | -50 | [-5] | [-25] | [-17] | -113 | -245 | DT | -1 | HoldShort? | | (-6) | -17 | -29 | -8 | -20 | -2.5,0 | 43 | | 18 | Aug/5 | 15 | 633.97 | 632.2 | 640.99(-0.06) | 638.89(-0.23) | 633.57(-0.32) | 628.93 | -0.5 | | -2 | 49(4.3) | -40 | [-3] | [-19] | [-14] | -105 | -210 | DT | -0.9 | HoldShort? | | (-3) | -13 | -20 | -14 | -20 | -2.2,0 | 49 | | 19 | Aug/5 | 14 | 633.97 | 632.2 | 641.34(0.03) | 640.35(-0.13) | 635.59(-0.62) | 632.13 | -0.2 | | -2 | 44(-4.2) | -20 | [1] | [-28] | [-10] | -98 | -332 | DR | -0.7 | HoldShort | | (-1) | -25 | -4 | -25 | -20 | -1.9,0 | 49 | | 20 | Aug/5 | 13 | 633.97 | 632.2 | 641.14(0.07) | 641.18(-0.12) | 639.55(-0.38) | 632.71 | -0.1 | | -2 | 49(-9.9) | -15 | [3] | [-18] | [-19] | -90 | -302 | DR | -1.3 | HoldShort | | (2) | -15 | -24 | -35 | -20 | -1.6,0 | 49 | | | | |
| 21 | Aug/5 | 12 | 633.97 | 632.2 | 640.67(0.11) | 641.94(-0.14) | 641.97(-0.17) | 636.68 | 0.3 | | -2 | 59(-10.7) | 0 | [5] | [-9] | [-12] | -62 | -219 | DR | -0.8 | OpenShort | | (4) | -7 | -4 | -47 | -20 | -0.6,3 | 49 | | 22 | Aug/5 | 11 | 633.97 | 632.2 | 639.94(0.13) | 642.84(-0.12) | 643.03(-0.18) | 637.39 | 0.3 | | -2 | 69(-9.5) | 5 | [5] | [-9] | [-11] | -22 | -222 | DR | -0.8 | OpenShort | | (5) | -7 | -10 | -27 | -20 | -0.3,36 | 49 | | 23 | Aug/5 | 10 | 633.97 | 632.2 | 639.14(0.1) | 643.58(-0.11) | 644.22(-0.14) | 639.03 | 0.5 | | -2 | 79(-4.1) | -40 | [4] | [-8] | [-30] | 14 | -141 | DR | -0.6 | OpenShort | | (6) | -6 | -77 | -12 | -20 | -0,64 | 49 | | 24 | Aug/5 | 9 | 633.97 | 632.2 | 638.52(0.2) | 644.29(0.1) | 645.11(0.36) | 651.93 | 1.7 | | -2 | 83(1.6) | 50 | [8] | [18] | [21] | 80 | 95 | UT | 0.8 | OpenLong? | | (8) | 15 | 43 | 8 | 20 | 1.5,92 | 49 | | 25 | Aug/4 | 15 | 634.72 | 633.43 | 637.22(0.12) | 643.67(0.01) | 642.81(0.14) | 644.81 | 1 | | 0 | 81(-0.6) | 20 | [5] | [8] | [7] | 59 | 30 | UT | 0.2 | OpenLong? | | (6) | 6 | 17 | 2 | 9 | 0.9,86 | 55 | | | | |
| 26 | Aug/4 | 14 | 634.72 | 633.43 | 636.49(0.03) | 643.58(-0.01) | 641.91(-0.12) | 642 | 0.7 | | 0 | 82(0.8) | -15 | [1] | [-4] | [-4] | 50 | 29 | DR | 0 | OpenShort | | (4) | -5 | -8 | 0 | -15 | 0.6,85 | 55 | | 27 | Aug/4 | 13 | 634.72 | 633.43 | 636.28(0.03) | 643.62(0.08) | 642.65(-0.05) | 643.3 | 0.8 | | 0 | 81(1.2) | -20 | [1] | [0] | [-2] | 55 | 67 | DR | 0.1 | OpenShort | | (2) | -2 | -1 | 0 | -20 | 0.8,85 | 55 | | 28 | Aug/4 | 12 | 634.72 | 633.43 | 636.06(0.07) | 643.09(0.12) | 642.95(-0.08) | 643.49 | 0.8 | | 0 | 80(1.6) | -5 | [3] | [0] | [3] | 54 | 28 | RG | 0.1 | Wait | | (2) | -3 | 18 | -9 | -19 | 0.9,81 | 55 | | 29 | Aug/4 | 11 | 634.72 | 633.43 | 635.63(0.07) | 642.34(0.19) | 643.47(-0.16) | 640.45 | 0.5 | | 0 | 78(0.3) | -5 | [3] | [-1] | [-6] | 49 | -33 | DR | -0.4 | OpenShort | | (2) | -6 | 1 | -11 | -20 | 0.6,84 | 55 | | 30 | Aug/4 | 10 | 634.72 | 633.43 | 635.2(0.09) | 641.11(0.27) | 644.52(-0.11) | 640.31 | 0.5 | | 0 | 78(-0.3) | -20 | [4] | [2] | [-18] | 55 | -40 | CR | -0.5 | HoldShort | | (3) | -4 | -32 | -13 | -20 | 0.6,90 | 55 | | | | |
| 31 | Aug/4 | 9 | 634.72 | 633.43 | 634.6(0.12) | 639.39(0.37) | 645.25(0.1) | 645.7 | 1 | | 0 | 78(3.3) | 15 | [5] | [13] | [0] | 81 | 73 | UT | 0.1 | OpenLong? | | (6) | 4 | 5 | -6 | -8 | 1.3,98 | 55 | | 32 | Aug/3 | 15 | 634.26 | 632.4 | 633.83(0.1) | 637.04(0.37) | 644.6(0.21) | 644.82 | 1 | | -0 | 75(2.3) | 5 | [4] | [16] | [-3] | 83 | 121 | CR | 0 | OpenShort? | | (5) | 8 | -8 | -5 | 7 | 1.4,98 | 51 | | 33 | Aug/3 | 14 | 634.26 | 632.4 | 633.22(0.12) | 634.69(0.31) | 643.23(0.32) | 646.08 | 1.1 | | -0 | 73(5.7) | 30 | [5] | [20] | [6] | 93 | 159 | UT | 0.4 | OpenLong | | (4) | 13 | 2 | 0 | 20 | 1.7,100 | 51 | | 34 | Aug/3 | 13 | 634.26 | 632.4 | 632.45(0.12) | 632.74(0.31) | 641.21(0.55) | 645.7 | 1.1 | | -0 | 67(6.6) | 45 | [5] | [29] | [12] | 98 | 228 | UT | 0.6 | OpenLong | | (5) | 22 | 11 | 12 | 20 | 1.9,100 | 51 | | 35 | Aug/3 | 12 | 634.26 | 632.4 | 631.69(0.12) | 630.78(0.22) | 637.69(0.66) | 643.95 | 0.9 | | -0 | 60(6.3) | 50 | [5] | [31] | [15] | 98 | 236 | UT | 1 | OpenLong | | (4) | 26 | 9 | 24 | 20 | 2,98 | 51 | | | | |
| 36 | Aug/3 | 11 | 634.26 | 632.4 | 630.94(0.11) | 629.39(0.07) | 633.54(0.64) | 642.43 | 0.8 | | -0 | 54(6.1) | 45 | [4] | [27] | [27] | 92 | 231 | UT | 1.6 | OpenLong | | (4) | 25 | 27 | 44 | 20 | 2,92 | 51 | | 37 | Aug/3 | 10 | 634.26 | 632.4 | 630.23(0.07) | 628.93(-0.02) | 629.49(0.53) | 637.97 | 0.4 | | -0 | 48(3.1) | 40 | [3] | [21] | [20] | 62 | 182 | UT | 1.7 | OpenLong | | (3) | 21 | 12 | 47 | 20 | 1.6,72 | 51 | | 38 | Aug/3 | 9 | 634.26 | 632.4 | 629.8(0.06) | 629.03(0.02) | 626.16(0.3) | 635.98 | 0.2 | | -0 | 45(2.1) | 35 | [2] | [13] | [29] | 27 | 115 | UT | 2.1 | OpenLong? | | (2) | 12 | 49 | 40 | 20 | 1.3,44 | 51 | | 39 | Jul/31 | 15 | 633.35 | 633.34 | 629.4(-0.02) | 628.93(-0.06) | 624.28(0.07) | 628.13 | -0.5 | | 0 | 43(-0.1) | 20 | [-1] | [1] | [14] | -40 | 18 | UR | 0.9 | SmallShort? | | (0) | 3 | 31 | 22 | 3 | -0.3,18 | 58 | | 40 | Jul/31 | 14 | 633.35 | 633.34 | 629.52(-0.08) | 629.28(-0.09) | 623.87(-0.22) | 623.18 | -1 | | 0 | 43(1.9) | -5 | [-3] | [-12] | [-2] | -80 | -74 | RG | -0.2 | Wait | | (-2) | -9 | 6 | -1 | -20 | -1.4,5 | 58 | | | | |
| 41 | Jul/31 | 13 | 633.35 | 633.34 | 630.01(-0.1) | 629.82(-0.12) | 625.25(-0.5) | 622.19 | -1.1 | | 0 | 41(2.4) | -25 | [-4] | [-23] | [-5] | -92 | -146 | DT | -0.7 | OpenShort | | (-4) | -20 | 5 | -12 | -20 | -1.8,3 | 58 | | 42 | Jul/31 | 12 | 633.35 | 633.34 | 630.66(-0.1) | 630.61(-0.18) | 628.37(-0.56) | 621.32 | -1.2 | | 0 | 39(5.6) | -45 | [-4] | [-27] | [-22] | -107 | -191 | DT | -1.8 | HoldShort | | (-5) | -22 | -33 | -37 | -20 | -2.3,1 | 58 | | 43 | Jul/31 | 11 | 633.35 | 633.34 | 631.28(-0.06) | 631.76(-0.06) | 631.91(-0.26) | 626.57 | -0.7 | | 0 | 33(1.3) | -30 | [-2] | [-12] | [-12] | -78 | -78 | DT | -1.6 | OpenShort | | (-2) | -10 | 3 | -57 | -20 | -1.4,7 | 58 | | 44 | Jul/31 | 10 | 633.35 | 633.34 | 631.65(-0.05) | 632.17(-0.07) | 633.58(-0.18) | 626.09 | -0.7 | | 0 | 32(2.5) | -30 | [-2] | [-9] | [-21] | -57 | -82 | DT | -2.3 | OpenShort | | (-2) | -7 | -25 | -51 | -20 | -1.7,36 | 58 | | 45 | Jul/31 | 9 | 633.35 | 633.34 | 631.96(-0.03) | 632.59(0.02) | 634.7(0.05) | 630.08 | -0.3 | | 0 | 29(0.2) | -35 | [-1] | [2] | [-20] | 4 | 14 | RG | -1.5 | SmallLong? | | (-1) | 2 | -47 | -9 | -20 | -0.6,69 | 58 | | | | |
| 46 | Jul/30 | 15 | 632.95 | 634.48 | 632.12(0.03) | 632.49(0.15) | 634.38(0.24) | 637.8 | 0.5 | | 2 | 29(2.9) | 10 | [1] | [13] | [6] | 93 | 121 | RG | 1.1 | SmallShort? | | (2) | 9 | -7 | 39 | 20 | 1.9,95 | 55 | | 47 | Jul/30 | 14 | 632.95 | 634.48 | 631.96(0.02) | 631.53(0.15) | 632.84(0.2) | 639 | 0.6 | | 2 | 26(2.1) | 30 | [1] | [11] | [20] | 95 | 141 | UT | 2.2 | OpenLong | | (2) | 8 | 25 | 48 | 20 | 2.5,82 | 55 | | 48 | Jul/30 | 13 | 632.95 | 634.48 | 631.86(-0.01) | 630.56(0.11) | 631.61(0.14) | 634.93 | 0.2 | | 2 | 24(-0.4) | 20 | [-0] | [8] | [10] | 30 | 96 | UR | 1.3 | SmallShort | | (-1) | 6 | 20 | 10 | 20 | 1.2,50 | 55 | | 49 | Jul/30 | 12 | 632.95 | 634.48 | 631.89(-0.02) | 629.87(0.02) | 630.76(0.04) | 631.69 | -0.1 | | 2 | 24(-0.3) | 20 | [-1] | [2] | [7] | -25 | 31 | UR | 0.4 | SmallShort | | (-1) | 2 | 20 | -8 | 16 | -0.1,28 | 55 | | 50 | Jul/30 | 11 | 632.95 | 634.48 | 631.89(-0) | 629.76(-0.07) | 630.48(-0.02) | 628.49 | -0.4 | | 2 | 25(0.3) | 10 | [-0] | [-2] | [-6] | -50 | -65 | DR | -0.8 | OpenShort | | (-2) | -1 | -10 | -17 | 1 | -1.3,33 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|