|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $185.3600 One month high (close): $202.4900
PSA Daily Change: 1.63% Daily StdDev 1.89% PSA EMA_5_Trend: 0.67% 10Minute StdDev: $3.9027
Latest Price : $202.49(1.63%) | Wed. Aug 12, 2020($1.5) Tue. Aug 11, 2020($1.7) Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($3.6) Thu. Aug 6, 2020($2.8) Wed. Aug 5, 2020($1.6) Tue. Aug 4, 2020($1.8) Mon. Aug 3, 2020($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 193.66 | 198.12 | 197.53(0.06) | 200.4(0.3) | 201.17(0.07) | 201.82 | 1.6 | | 13 | 67(2.1) | 50 | [3] | [16] | [0] | 77 | 174 | UT | 0.2 | OpenLong | | (5) | 4 | 4 | 0 | -14 | 1.2,97 | 70 | Sample size 20 Avg positive next hour return: 1.87%(30%) Avg negative next hour return: -0.42%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.4(hourly_sma_10 -0.7%) 198.12(daily_ema_10 -1.83%) 197.53(hourly_sma_20 -2.13%) 193.66(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 193.66 | 198.12 | 197.41(0.12) | 199.8(0.28) | 201.04(0.2) | 201.68 | 1.5 | | 13 | 65(2.7) | 50 | [6] | [23] | [11] | 78 | 147 | UT | 0.2 | OpenLong | | (4) | 11 | 33 | -2 | 6 | 1.3,95 | 70 | | 3 | Aug/10 | 9 | 193.66 | 198.12 | 197.18(0.07) | 199.24(0.28) | 200.64(0.12) | 200.36 | 1.3 | | 13 | 63(1.6) | 50 | [4] | [18] | [-4] | 69 | 118 | CR | -0.1 | HoldShort? | | (5) | 6 | -5 | -4 | -16 | 1,94 | 70 | | 4 | Aug/7 | 15 | 193.13 | 196.5 | 197.04(-0.01) | 198.69(0.37) | 200.4(0.07) | 200.57 | 1.5 | | 9 | 61(-5.6) | 15 | [-1] | [16] | [-8] | 76 | 208 | RG | 0.1 | Wait? | | (4) | 4 | -22 | 2 | -10 | 1.1,98 | 66 | | 5 | Aug/7 | 14 | 193.13 | 196.5 | 197.06(0.01) | 197.95(0.45) | 200.26(0.31) | 201.43 | 1.7 | | 9 | 67(0.3) | 50 | [1] | [30] | [6] | 84 | 289 | UT | 0.4 | HoldLong | | (1) | 16 | 8 | 9 | 20 | 1.4,99 | 66 | | | | |
| 6 | Aug/7 | 13 | 193.13 | 196.5 | 197.05(0.02) | 197.06(0.47) | 199.63(0.54) | 201.13 | 1.7 | | 9 | 66(1) | 50 | [1] | [43] | [17] | 80 | 329 | UT | 0.5 | HoldLong | | (0) | 28 | 36 | 10 | 20 | 1.3,97 | 66 | | 7 | Aug/7 | 12 | 193.13 | 196.5 | 197.01(-0.01) | 196.13(0.52) | 198.56(0.37) | 199.7 | 1.4 | | 9 | 65(-0.5) | 50 | [-1] | [35] | [9] | 70 | 245 | UR | 0.4 | SmallShort | | (-1) | 19 | 14 | 15 | 17 | 0.9,97 | 66 | | 8 | Aug/7 | 11 | 193.13 | 196.5 | 197.04(-0.03) | 195.12(0.13) | 197.83(0.43) | 199.15 | 1.2 | | 9 | 66(-1) | 50 | [-2] | [28] | [6] | 58 | 251 | UR | 0.4 | SmallShort | | (-2) | 22 | -19 | 22 | 20 | 0.7,90 | 66 | | 9 | Aug/7 | 10 | 193.13 | 196.5 | 197.09(-0.02) | 194.86(0.11) | 196.98(0.68) | 199.9 | 1.4 | | 9 | 67(-0.6) | 50 | [-1] | [40] | [29] | 50 | 334 | UR | 0.9 | SmallShort | | (-1) | 35 | 41 | 21 | 20 | 0.9,77 | 66 | | 10 | Aug/7 | 9 | 193.13 | 196.5 | 197.12(-0.01) | 194.65(-0.01) | 195.64(0.6) | 198.29 | 1.1 | | 9 | 67(-0.1) | 50 | [-1] | [33] | [36] | 26 | 222 | UR | 0.8 | SmallShort? | | (-3) | 31 | 65 | 20 | 20 | 0.4,66 | 66 | | | | |
| 11 | Aug/6 | 15 | 192.85 | 195.18 | 197.13(-0.02) | 194.66(-0.19) | 194.48(0.4) | 195.76 | 0.6 | | 6 | 67(-2.2) | 50 | [-1] | [17] | [7] | -8 | 53 | UR | 0.4 | SmallShort? | | (-4) | 21 | -8 | 17 | 20 | -0.4,52 | 55 | | 12 | Aug/6 | 14 | 192.85 | 195.18 | 197.18(-0.01) | 195.02(-0.05) | 193.71(0.68) | 196.06 | 0.7 | | 6 | 70(0.2) | 50 | [-1] | [34] | [17] | -14 | 120 | UR | 0.7 | SmallShort | | (-1) | 34 | 30 | 20 | 20 | -0.3,44 | 55 | | 13 | Aug/6 | 13 | 192.85 | 195.18 | 197.2(-0.05) | 195.12(-0.14) | 192.41(-0.17) | 194.89 | 0.4 | | 6 | 69(0.9) | 50 | [-3] | [-11] | [19] | -34 | -112 | RG | 0.8 | SmallShort | | (-2) | -9 | 43 | 20 | 20 | -0.7,34 | 55 | | 14 | Aug/6 | 12 | 192.85 | 195.18 | 197.3(-0.08) | 195.4(-0.39) | 192.74(-0.47) | 193.22 | 0.1 | | 6 | 69(2.8) | 25 | [-4] | [-33] | [11] | -58 | -248 | RG | 0.2 | Wait | | (-5) | -24 | 20 | 22 | 6 | -1.3,25 | 55 | | 15 | Aug/6 | 11 | 192.85 | 195.18 | 197.47(-0.1) | 196.16(-0.45) | 193.65(-0.61) | 192.45 | -0.1 | | 6 | 66(4.7) | -10 | [-5] | [-42] | [0] | -75 | -304 | DT | -0.4 | OpenShort | | (-6) | -31 | 14 | -8 | -20 | -1.6,15 | 55 | | | | |
| 16 | Aug/6 | 10 | 192.85 | 195.18 | 197.68(-0.14) | 197.04(-0.42) | 194.85(-0.76) | 191.92 | -0.2 | | 6 | 61(6.9) | -15 | [-7] | [-49] | [9] | -93 | -342 | DP | -1 | OpenShort | | (-7) | -38 | 63 | -26 | -20 | -2,7 | 55 | | 17 | Aug/6 | 9 | 192.85 | 195.18 | 197.96(-0.17) | 197.88(-0.54) | 196.34(-0.75) | 189.57 | -0.7 | | 6 | 54(18.2) | -40 | [-9] | [-52] | [-80] | -124 | -438 | DT | -2.7 | HoldShort? | | (-11) | -38 | -179 | -37 | -20 | -3.3,9 | 55 | | 18 | Aug/5 | 15 | 192.78 | 194.34 | 198.3(-0.01) | 198.95(-0.19) | 197.83(-0.12) | 196.55 | 0.8 | | 5 | 36(0) | -5 | [-1] | [-9] | [-17] | -52 | -110 | RG | -0.8 | SmallLong? | | (0) | -6 | -31 | -17 | -20 | -1,23 | 61 | | 19 | Aug/5 | 14 | 192.78 | 194.34 | 198.32(-0.01) | 199.33(-0.13) | 198.06(-0.31) | 197.78 | 1.1 | | 5 | 36(0.1) | -5 | [-1] | [-17] | [-7] | -15 | -97 | RG | -0.2 | Wait | | (2) | -15 | -16 | 3 | -20 | -0.3,43 | 61 | | 20 | Aug/5 | 13 | 192.78 | 194.34 | 198.34(0.03) | 199.59(-0.01) | 198.68(-0.28) | 198.42 | 1.2 | | 5 | 36(-0.5) | 0 | [2] | [-12] | [-13] | -12 | -99 | DR | -0.2 | OpenShort | | (1) | -14 | -24 | -9 | -20 | 0,38 | 61 | | | | |
| 21 | Aug/5 | 12 | 192.78 | 194.34 | 198.28(0.03) | 199.61(0.14) | 199.23(-0.1) | 199.36 | 1.4 | | 5 | 36(0.4) | 40 | [2] | [1] | [12] | -2 | -5 | UT | 0.1 | OpenLong | | (3) | -5 | 59 | -30 | -20 | 0.6,33 | 61 | | 22 | Aug/5 | 11 | 192.78 | 194.34 | 198.21(0.01) | 199.33(0.02) | 199.42(-0.32) | 197.06 | 0.9 | | 5 | 36(-0.3) | -10 | [1] | [-14] | [-19] | -25 | -149 | DR | -1.4 | OpenShort | | (-2) | -16 | -16 | -41 | -20 | -0.7,43 | 61 | | 23 | Aug/5 | 10 | 192.78 | 194.34 | 198.2(0.04) | 199.28(0.04) | 200.07(-0.26) | 197.68 | 1.1 | | 5 | 36(-1.4) | -20 | [2] | [-10] | [-36] | 16 | -133 | DR | -1.4 | OpenShort | | (2) | -13 | -80 | -25 | -20 | -0.3,73 | 61 | | 24 | Aug/5 | 9 | 192.78 | 194.34 | 198.11(0.14) | 199.21(0.22) | 200.6(0.05) | 200.87 | 1.8 | | 5 | 38(0) | 45 | [7] | [11] | [-2] | 87 | 13 | CR | 0.2 | OpenShort? | | (7) | 3 | -8 | -3 | 11 | 1.6,97 | 61 | | 25 | Aug/4 | 15 | 192.57 | 193.5 | 197.82(0.15) | 198.77(0.23) | 200.51(0.26) | 201.19 | 1.9 | | 6 | 38(1.7) | 50 | [8] | [24] | [10] | 98 | 85 | UT | 0.4 | OpenLong? | | (8) | 13 | 22 | -3 | 20 | 2,98 | 58 | | | | |
| 26 | Aug/4 | 14 | 192.57 | 193.5 | 197.53(0.06) | 198.31(0.14) | 199.98(0.37) | 200.31 | 1.7 | | 6 | 36(2.8) | 50 | [3] | [26] | [3] | 90 | 174 | UT | 0.2 | OpenLong | | (7) | 19 | 1 | -5 | 20 | 1.7,97 | 58 | | 27 | Aug/4 | 13 | 192.57 | 193.5 | 197.41(0.1) | 198.03(0.19) | 199.25(0.38) | 200.29 | 1.7 | | 6 | 33(3.2) | 50 | [5] | [28] | [5] | 96 | 146 | UT | 0.7 | OpenLong | | (4) | 19 | -1 | 10 | 20 | 1.9,98 | 58 | | 28 | Aug/4 | 12 | 192.57 | 193.5 | 197.22(0.1) | 197.66(0.17) | 198.49(0.34) | 200.31 | 1.7 | | 6 | 30(4.1) | 50 | [5] | [26] | [10] | 107 | 146 | UT | 1.3 | HoldLong | | (5) | 17 | -3 | 36 | 20 | 2.3,99 | 58 | | 29 | Aug/4 | 11 | 192.57 | 193.5 | 197.02(0.1) | 197.32(0.11) | 197.82(0.4) | 200.43 | 1.7 | | 6 | 26(6.6) | 50 | [5] | [27] | [29] | 106 | 170 | UT | 2.2 | HoldLong | | (6) | 20 | 47 | 37 | 20 | 2.9,83 | 58 | | 30 | Aug/4 | 10 | 192.57 | 193.5 | 196.82(0.06) | 197.1(0.08) | 197.03(0.2) | 198.57 | 1.3 | | 6 | 19(2) | 50 | [3] | [16] | [22] | 65 | 80 | UT | 1.8 | OpenLong | | (3) | 10 | 49 | 18 | 20 | 2,65 | 58 | | | | |
| 31 | Aug/4 | 9 | 192.57 | 193.5 | 196.7(0.03) | 196.95(-0.07) | 196.65(-0.09) | 196.64 | 0.9 | | 6 | 17(-1.1) | 35 | [2] | [-3] | [1] | -2 | -51 | RG | -0 | Wait? | | (1) | -5 | 3 | -2 | 7 | -0.1,51 | 58 | | 32 | Aug/3 | 15 | 192.16 | 192.01 | 196.64(0.04) | 197.09(-0.01) | 196.65(0) | 196.52 | 1 | | 1 | 18(-3.1) | 5 | [2] | [2] | [-6] | -4 | -50 | CR | -0.4 | HoldShort? | | (2) | 0 | -11 | -5 | -20 | -0.1,49 | 51 | | 33 | Aug/3 | 14 | 192.16 | 192.01 | 196.57(0.02) | 197.11(0.05) | 196.65(0) | 196.93 | 1.1 | | 1 | 21(0) | 15 | [1] | [3] | [1] | 10 | 0 | UT | 0.1 | OpenLong | | (3) | 0 | 12 | -9 | -15 | 0.4,50 | 51 | | 34 | Aug/3 | 13 | 192.16 | 192.01 | 196.53(0.04) | 197.02(0.07) | 196.81(-0.18) | 196.48 | 1 | | 1 | 21(-1.5) | 5 | [2] | [-5] | [-5] | 4 | -85 | DR | -0.4 | OpenShort | | (1) | -9 | -5 | -7 | -20 | -0.1,56 | 51 | | 35 | Aug/3 | 12 | 192.16 | 192.01 | 196.46(0.07) | 196.88(0.07) | 197.17(-0.04) | 196.66 | 1.1 | | 1 | 23(-3.2) | 10 | [4] | [2] | [-11] | 12 | -69 | CR | -0.5 | HoldShort | | (3) | -2 | -22 | -10 | -20 | 0.2,57 | 51 | | | | |
| 36 | Aug/3 | 11 | 192.16 | 192.01 | 196.32(0.08) | 196.75(-0.02) | 197.25(-0.06) | 197.5 | 1.3 | | 1 | 26(-1.2) | 30 | [4] | [-1] | [8] | 37 | -35 | RG | 0.2 | Wait | | (5) | -3 | 25 | -16 | 20 | 1.1,59 | 51 | | 37 | Aug/3 | 10 | 192.16 | 192.01 | 196.17(0.07) | 196.75(-0) | 197.37(-0.02) | 196.52 | 1 | | 1 | 27(-2.7) | 15 | [4] | [1] | [-6] | 25 | -55 | CR | -0.7 | HoldShort | | (3) | -1 | -10 | -10 | -9 | 0.3,67 | 51 | | 38 | Aug/3 | 9 | 192.16 | 192.01 | 196.03(0.09) | 196.79(0.04) | 197.4(0.09) | 196.9 | 1.1 | | 1 | 30(-2.3) | 0 | [5] | [8] | [-14] | 43 | -27 | CR | -0.4 | HoldShort? | | (5) | 5 | -35 | -11 | -2 | 0.7,75 | 51 | | 39 | Jul/31 | 15 | 192.15 | 191.19 | 195.86(0.1) | 196.72(0.09) | 197.22(0.32) | 198.26 | 1.5 | | 0 | 32(2.4) | 45 | [5] | [21] | [16] | 84 | 98 | UT | 0.8 | OpenLong? | | (7) | 16 | 30 | 17 | 20 | 1.8,89 | 58 | | 40 | Jul/31 | 14 | 192.15 | 191.19 | 195.67(0.1) | 196.54(0.04) | 196.59(0.17) | 197.07 | 1.2 | | 0 | 30(-1.9) | 20 | [5] | [13] | [-5] | 56 | 11 | CR | 0.4 | HoldShort | | (4) | 9 | -26 | 15 | 10 | 1.1,78 | 58 | | | | |
| 41 | Jul/31 | 13 | 192.15 | 191.19 | 195.47(0.16) | 196.45(0.14) | 196.25(0.03) | 198.11 | 1.4 | | 0 | 32(-1.6) | 50 | [8] | [9] | [18] | 75 | -12 | UT | 1.4 | HoldLong | | (7) | 2 | 37 | 19 | 20 | 2,75 | 58 | | 42 | Jul/31 | 12 | 192.15 | 191.19 | 195.16(0.15) | 196.18(0.08) | 196.2(0.01) | 196.67 | 1.1 | | 0 | 33(-6) | 40 | [8] | [6] | [5] | 32 | -69 | UT | 0.3 | OpenLong | | (7) | 1 | 17 | -4 | -1 | 1.1,54 | 58 | | 43 | Jul/31 | 11 | 192.15 | 191.19 | 194.86(0.15) | 196.03(-0.01) | 196.18(-0.02) | 196 | 0.9 | | 0 | 39(-6.5) | 35 | [8] | [2] | [4] | 12 | -96 | UT | -0.1 | OpenLong | | (7) | -1 | 23 | -25 | 2 | 0.7,44 | 58 | | 44 | Jul/31 | 10 | 192.15 | 191.19 | 194.57(0.15) | 196.05(0.01) | 196.21(-0.14) | 195.11 | 0.7 | | 0 | 46(-7.1) | 25 | [8] | [-3] | [-8] | 17 | -156 | DR | -0.6 | OpenShort | | (7) | -7 | -7 | -20 | -20 | 0.3,59 | 58 | | 45 | Jul/31 | 9 | 192.15 | 191.19 | 194.28(0.15) | 196.03(0.07) | 196.49(-0.09) | 195.36 | 0.8 | | 0 | 53(-5.5) | -15 | [8] | [1] | [-26] | 44 | -114 | CR | -0.5 | HoldShort? | | (8) | -5 | -63 | -11 | -20 | 0.5,81 | 58 | | | | |
| 46 | Jul/30 | 15 | 192.04 | 190.31 | 193.98(0.25) | 195.9(0.18) | 196.66(0.25) | 197.83 | 1.4 | | -2 | 59(-3.9) | 50 | [13] | [22] | [14] | 88 | 12 | UT | 0.5 | HoldLong? | | (12) | 13 | 32 | 4 | 20 | 1.6,98 | 52 | | 47 | Jul/30 | 14 | 192.04 | 190.31 | 193.5(0.28) | 195.55(0.15) | 196.17(0.15) | 196.57 | 1.1 | | -2 | 62(-10) | 45 | [14] | [17] | [4] | 78 | -84 | UT | 0.2 | HoldLong | | (12) | 8 | 10 | 1 | 6 | 1.2,98 | 52 | | 48 | Jul/30 | 13 | 192.04 | 190.31 | 192.96(0.26) | 195.26(0.14) | 196.17(-0) | 196.19 | 1 | | -2 | 72(-6) | 35 | [13] | [9] | [2] | 76 | -91 | UT | 0.1 | HoldLong | | (15) | -0 | -8 | 25 | 3 | 1.1,98 | 52 | | 49 | Jul/30 | 12 | 192.04 | 190.31 | 192.45(0.27) | 194.99(0.1) | 195.88(0.16) | 196.48 | 1.1 | | -2 | 78(-3.1) | 50 | [14] | [16] | [9] | 76 | -22 | UT | 0.2 | HoldLong | | (15) | 8 | 7 | 25 | 20 | 1.2,96 | 52 | | 50 | Jul/30 | 11 | 192.04 | 190.31 | 191.94(0.28) | 194.8(0.16) | 195.58(0.23) | 196.21 | 1 | | -2 | 82(-3.5) | 50 | [14] | [21] | [12] | 74 | -4 | UT | 0.2 | OpenLong | | (14) | 12 | 21 | 25 | 14 | 1.3,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|