Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $419.7300      One month high (close): $480.0800

ORLY Daily Change: -0.93%   Daily StdDev 1.4%   ORLY EMA_5_Trend: -0.53%   10Minute StdDev: $0

Latest Price :  $461.17(-0.93%)

Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: 0.4

Sample size 33   Avg positive next hour return: 0.31%(42%)   Avg negative next hour return: -0.2%(58%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1012   454.49  467.17  465.69(-0.08)  464.37(-0.08)  464.08(-0.04) 463.870.5    1914(-1)25[-6][-5][6]-6037RG-0.1Wait    (-5)-322-108-0.8,1063



Daily Trend: %
Up Forces: 467.17(daily_ema_10 0.71%)   
Down Forces: 
Support Levels: 454.49(daily_ema_20 -2.02%)   
Resistance Levels: 464.37(weak_hourly_sma_10 0.11%)   465.69(weak_hourly_sma_20 0.39%)   


 
2Aug/1011   454.49  467.17  466.07(-0.09)  464.75(-0.06)  464.26(-0.09) 462.330.5    1915(-0.1)10[-6][-8][-5]-72-7RG-0.8SmallLong    (-7)-6-9-4-20-1.5,1663
3Aug/1010   454.49  467.17  466.5(-0.08)  465.02(-0.05)  464.66(-0.05) 462.930.5    1915(-0.4)-0[-6][-5][-18]-65-7RG-0.7Wait    (-6)-4-481-20-1.4,2063
4Aug/109   454.49  467.17  466.89(-0.06)  465.26(0.02)  464.91(0.09) 466.40.7    1915(-2.1)50[-4][8][11]-2980UR0.6SmallShort?    (-3)6221712-0.2,2663
5Aug/715   452.55  466.35  467.16(-0.1)  465.26(0)  464.48(-0.04) 464.880.7    2017(0.6)10[-7][-2][1]-6148RG0.1Wait?    (-5)-326-5-0.8,970
 


6Aug/714   452.55  466.35  467.61(-0.08)  465.14(-0.01)  464.67(-0.13) 464.740.7    2017(0)20[-5][-7][2]-69-11RG0Wait    (-7)-961-3-0.9,470
7Aug/713   452.55  466.35  467.97(-0.07)  465.19(-0.09)  465.25(-0.03) 464.340.6    2017(0.3)35[-5][-3][0]-79-16RG-0.3Wait    (-6)-22-65-1.2,170
8Aug/712   452.55  466.35  468.31(-0.08)  465.59(-0.1)  465.39(-0.05) 464.180.6    2017(0.6)25[-5][-5][-2]-80-20RG-0.4Wait    (-5)-3-1-110-1.4,570
9Aug/711   452.55  466.35  468.66(-0.07)  466.06(-0.1)  465.62(-0.04) 464.240.6    2016(-0.1)25[-5][-4][-7]-72-29RG-0.5Wait    (-5)-3-224-5-1.5,1670
10Aug/710   452.55  466.35  469(-0.09)  466.55(-0.1)  465.83(0.05) 465.830.7    2016(0.5)20[-6][2][-6]-6137RG0Wait    (-4)3-2599-1.1,1770
 


11Aug/79   452.55  466.35  469.4(-0.03)  467.01(-0.08)  465.61(0.1) 467.670.8    2016(0)50[-2][7][17]-4817UR0.7SmallShort?    (-5)7371620-0.6,1770
12Aug/615   450.4  464.29  469.55(-0.07)  467.38(-0.13)  465.13(-0.14) 4650.8    2016(1.1)25[-5][-12][-1]-85-65RG-0Wait?    (-4)-10-58-9-1.6,574
13Aug/614   450.4  464.29  469.89(-0.08)  467.97(-0.12)  465.79(-0.15) 465.350.8    2014(0.4)25[-5][-12][1]-89-57RG-0.2Wait    (-5)-10110-14-1.7,474
14Aug/613   450.4  464.29  470.28(-0.1)  468.51(-0.14)  466.5(-0.16) 465.290.8    2014(1)15[-7][-14][1]-96-50BT-0.5OpenLong    (-6)-1181-19-1.9,274
15Aug/612   450.4  464.29  470.73(-0.1)  469.17(-0.2)  467.26(-0.24) 464.720.8    2013(1.9)0[-7][-21][-6]-110-90RG-1SmallLong    (-7)-16-9-5-20-2.4,074
 


16Aug/611   450.4  464.29  471.18(-0.08)  470.09(-0.14)  468.41(-0.26) 465.310.8    2011(2.2)-15[-5][-20][-19]-120-105DT-1.5HoldShort    (-6)-17-41-12-20-2.8,074
17Aug/610   450.4  464.29  471.57(-0.06)  470.75(-0.06)  469.62(-0.11) 468.270.9    209(0.2)15[-4][-7][-6]-98-38RG-0.8SmallLong    (-3)-7-9-9-20-1.9,074
18Aug/69   450.4  464.29  471.84(-0.06)  471.04(-0.05)  470.15(-0.08) 468.911    209(-1.3)15[-4][-5][-5]-95-20RG-0.8SmallLong?    (-3)-5-3-12-20-1.8,074
19Aug/515   448.13  462.64  472.14(-0.09)  471.27(-0.04)  470.53(-0.11) 469.131.1    2110(0.7)-5[-6][-7][-9]-833RG-0.7Wait?    (-5)-7-18-6-20-1.6,776
20Aug/514   448.13  462.64  472.56(-0.04)  471.45(-0.07)  471.07(-0.15) 470.431.1    219(0.4)15[-3][-10][-5]-71-47RG-0.4Wait    (-5)-10-14-41-1.2,976
 


21Aug/513   448.13  462.64  472.76(-0.01)  471.8(0.02)  471.77(-0.02) 471.41.2    219(0)45[-1][2][0]-60-24RG-0.2Wait    (-2)-17-7-9-0.8,1076
22Aug/512   448.13  462.64  472.82(-0.03)  471.73(-0.02)  471.87(-0.01) 470.91.2    219(0.1)35[-2][1][-3]-66-12RG-0.6Wait    (-1)-11-19-8-1.1,1276
23Aug/511   448.13  462.64  472.97(-0.04)  471.8(-0.05)  471.93(-0.02) 470.81.2    219(0)25[-3][-1][-5]-58-15RG-0.7Wait    (-2)-1-140-4-1.3,2576
24Aug/510   448.13  462.64  473.17(-0.04)  472.05(-0.05)  472.01(0.04) 471.831.2    219(0.1)25[-3][3][-7]-3821RG-0.1Wait    (-2)3-29108-0.8,3276
25Aug/59   448.13  462.64  473.17(-0)  472.05(0)  472.01(-0) 473.931.3    219(-1.8)50[-0][3][14]-910UR1.2SmallShort?    (-1)-02817200.3,3476
 


26Aug/415   445.72  460.86  473.37(-0.07)  472.27(-0.02)  471.82(0.05) 471.891.4    2311(-1.9)35[-5][6][4]-5853UR0SmallShort?    (-2)394-0-0.7,1078
27Aug/414   445.72  460.86  473.71(-0.09)  472.39(-0.05)  471.58(-0.02) 471.221.3    2312(-1)15[-6][-0][-2]-6936RG-0.2Wait    (-5)-11-8-6-1,678
28Aug/413   445.72  460.86  474.14(-0.09)  472.63(-0.08)  471.67(-0.09) 471.191.3    2313(-0.1)15[-6][-6][2]-597RG-0.2Wait    (-7)-647-4-1.1,1978
29Aug/412   445.72  460.86  474.57(-0.08)  473(-0.14)  472.09(-0.14) 470.891.3    2314(-1.3)0[-5][-11][-14]-69-36RG-0.5Wait    (-7)-9-421-0-1.4,1678
30Aug/411   445.72  460.86  474.94(-0.08)  473.68(-0.01)  472.76(0.01) 473.931.5    2315(-2.5)50[-5][3][16]-4563UR0.4SmallShort    (-3)14545-0.4,1578
 


31Aug/410   445.72  460.86  475.33(-0.14)  473.73(-0.04)  472.72(-0.1) 470.71.3    2317(0.2)-10[-9][-6][-9]-8116DT-0.6HoldShort    (-8)-7-13-12-20-1.4,478
32Aug/49   445.72  460.86  475.97(-0.09)  473.91(-0.05)  473.19(-0.08) 471.661.3    2317(0.6)10[-6][-4][-11]-71-20RG-0.5Wait?    (-9)-5-22-8-20-1.3,1278
33Aug/315   443.17  458.24  476.42(-0.06)  474.13(-0.03)  473.59(-0.07) 473.291.6    2317(-13.4)15[-4][-2][-6]-57-27RG-0.1Wait?    (-5)-5-13-5-4-1,1880
34Aug/314   443.17  458.24  476.71(0.2)  474.29(-0.03)  473.92(-0.14) 474.241.7    2330(-9.9)50[13][-2][2]-44-281RG0.1Wait    (-3)-97-75-0.4,1680
35Aug/313   443.17  458.24  475.76(0.22)  474.43(-0.01)  474.6(-0.03) 473.71.6    2340(-7.6)50[14][6][-0]-47-263UT-0.1OpenLong    (14)-29-16-10-0.3,1180
 


36Aug/312   443.17  458.24  474.72(0.22)  474.46(-0.12)  474.75(0.02) 473.041.6    2347(-5.2)50[14][6][-6]-42-251CR-0.2HoldShort    (14)1-9-225-0.2,1380
37Aug/311   443.17  458.24  473.67(0.21)  475.04(-0.13)  474.64(-0.01) 473.681.6    2353(-4.3)50[14][4][-7]-23-210CR-0.1HoldShort    (16)-1-17-1060,2780
38Aug/310   443.17  458.24  472.68(0.22)  475.65(-0.1)  474.64(0) 474.911.7    2357(-4.4)50[14][5][-13]1-166CR0HoldShort    (15)0-38-8110.2,4680
39Aug/39   443.17  458.24  471.62(0.28)  476.13(-0.01)  474.67(0.09) 477.671.9    2361(-2.9)50[18][15][16]23-122UT0.3OpenLong?    (18)644-3200.5,6080
40Jul/3115   440.67  454.72  470.31(0.24)  476.19(-0.15)  474.26(0.02) 474.431.9    2364(-6.4)50[15][6][8]8-141UT0OpenLong?    (17)127-1060.3,5085
 


41Jul/3114   440.67  454.72  469.21(0.21)  476.93(-0.23)  474.18(-0.26) 472.51.8    2371(-1.3)50[13][-14][-9]25-199DR-0.1OpenShort    (15)-17-19-7-150.3,6785
42Jul/3113   440.67  454.72  468.22(0.19)  478.04(-0.14)  475.44(-0.25) 473.881.9    2372(-0.8)50[12][-11][-8]32-126DR-0.1OpenShort    (16)-16-14-6-200.4,7285
43Jul/3112   440.67  454.72  467.33(0.2)  478.71(-0.09)  476.62(-0.2) 474.862    2373(-1)50[13][-6][-8]37-83DR-0.1OpenShort    (14)-13-11-9-200.6,7285
44Jul/3111   440.67  454.72  466.42(0.24)  479.13(0.43)  477.59(-0.11) 475.662    2374(-0.4)50[15][17][-5]45-62CR-0.1HoldShort    (14)-723-8-200.7,7785
45Jul/3110   440.67  454.72  465.29(0.22)  477.08(0.44)  478.13(-0.32) 474.011.9    2374(-0.3)40[14][3][-34]49-102CR-0.3HoldShort    (15)-20-65-9-200.7,8185
 


46Jul/319   440.67  454.72  464.25(0.28)  474.97(0.56)  479.67(-0.2) 478.792.2    2374(1)50[18][16][-10]65-11CR-0.1HoldShort?    (19)-13-13-5-201.1,8785
47Jul/3015   438.08  450.14  462.98(0.32)  472.31(0.55)  480.63(-0.03) 479.772.7    2273(-7.9)50[20][28][-2]7040CR-0.1HoldShort?    (20)-21-9-41.3,8786
48Jul/3014   438.08  450.14  461.52(0.33)  469.71(0.55)  480.79(0.02) 479.712.7    2281(3.3)50[21][30][13]7781UT-0.1OpenLong    (22)11826201.5,8986
49Jul/3013   438.08  450.14  460.02(0.32)  467.12(0.58)  480.68(0.98) 478.352.6    2278(3.7)50[20][91][-7]81328CR-0.2OpenShort    (22)61-4627201.5,9386
50Jul/3012   438.08  450.14  458.57(0.36)  464.43(0.64)  476.03(1.23) 481.752.8    2274(7.5)50[22][109][7]98459UT0.5OpenLong    (24)76-2533202,9886
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA