|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $100.5225 One month high (close): $113.3550
NVDA Daily Change: -0.31% Daily StdDev 2.32% NVDA EMA_5_Trend: 0.28% 10Minute StdDev: $4.2844
Latest Price : $111.65(-0.31%) | Wed. Aug 12, 2020($7.6) Tue. Aug 11, 2020($4.6) Mon. Aug 10, 2020($4.9) Fri. Aug 7, 2020($4) Thu. Aug 6, 2020($1.4) Wed. Aug 5, 2020($3.8) Tue. Aug 4, 2020($3.9) Mon. Aug 3, 2020($9.1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 106.28 | 109.35 | 450.14(-0.05) | 448.38(-0.19) | 446.04(0.17) | 447.46 | 80.3 | | 13 | 94(1.1) | 50 | [-2] | [5] | [19] | -54 | 35 | UR | 0.4 | SmallShort | | (-3) | 7 | 55 | -8 | 20 | -0.7,14 | 68 | Sample size 17 Avg positive next hour return: 0.51%(29%) Avg negative next hour return: -1.3%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.35(daily_ema_10 -75.56%) 106.28(daily_ema_20 -76.25%)
Resistance Levels: 448.38(weak_hourly_sma_10 0.21%) 450.14(weak_hourly_sma_20 0.6%)
|
| | | 2 | Aug/10 | 11 | 106.28 | 109.35 | 450.36(-0.1) | 449.22(-0.26) | 445.26(-0.18) | 441.73 | 78.9 | | 13 | 93(11.7) | 20 | [-4] | [-12] | [-13] | -85 | -133 | RG | -0.9 | SmallLong | | (-5) | -8 | -24 | 2 | -20 | -2.2,20 | 68 | | 3 | Aug/10 | 10 | 106.28 | 109.35 | 450.83(-0.09) | 450.37(-0.19) | 446.08(-0.34) | 444.25 | 79.5 | | 13 | 81(7.3) | 5 | [-4] | [-17] | [-24] | -73 | -145 | RG | -0.5 | Wait | | (-3) | -15 | -63 | 11 | -20 | -1.9,25 | 68 | | 4 | Aug/10 | 9 | 106.28 | 109.35 | 451.22(-0.02) | 451.2(-0.01) | 447.61(-0.18) | 451 | 81.1 | | 13 | 74(-0.6) | 50 | [-1] | [-5] | [18] | -30 | -26 | RG | 1.1 | SmallShort? | | (-0) | -8 | 50 | 13 | -3 | -0.1,23 | 68 | | 5 | Aug/7 | 15 | 105.72 | 108.62 | 451.32(-0.04) | 451.23(-0.09) | 448.4(-0.51) | 445.76 | 84 | | 12 | 74(-2) | 40 | [-2] | [-21] | [-4] | -90 | -210 | RG | -0.8 | SmallLong? | | (-3) | -22 | 21 | -36 | -20 | -1.8,5 | 63 | | | | |
| 6 | Aug/7 | 14 | 105.72 | 108.62 | 451.5(-0.03) | 451.65(-0.14) | 450.72(-0.54) | 443.57 | 83.4 | | 12 | 76(5.2) | 20 | [-1] | [-23] | [-24] | -107 | -287 | RG | -2.3 | SmallLong | | (-3) | -23 | -21 | -58 | -20 | -2.6,8 | 63 | | 7 | Aug/7 | 13 | 105.72 | 108.62 | 451.5(0) | 452.31(-0.12) | 453.17(-0.33) | 445.85 | 84 | | 12 | 71(-0.4) | 25 | [0] | [-14] | [-34] | -69 | -216 | DR | -2.5 | OpenShort | | (-0) | -14 | -56 | -56 | -20 | -2,31 | 63 | | 8 | Aug/7 | 12 | 105.72 | 108.62 | 451.63(0.07) | 452.84(0.02) | 454.66(-0.03) | 451.85 | 85.5 | | 12 | 72(-8.9) | 45 | [3] | [3] | [-15] | 17 | -79 | CR | -1 | HoldShort | | (3) | -1 | -29 | -25 | -18 | 0.1,64 | 63 | | 9 | Aug/7 | 11 | 105.72 | 108.62 | 451.33(0.12) | 452.74(0.08) | 454.8(0.16) | 454.95 | 86.2 | | 12 | 80(-5.1) | 50 | [5] | [13] | [-6] | 67 | -3 | CR | 0 | HoldShort | | (5) | 7 | -22 | -0 | 15 | 1.1,89 | 63 | | 10 | Aug/7 | 10 | 105.72 | 108.62 | 450.79(0.15) | 452.38(0.11) | 454.06(0.33) | 457.38 | 86.8 | | 12 | 86(5.2) | 50 | [6] | [21] | [12] | 98 | 81 | UT | 1 | OpenLong | | (6) | 14 | 14 | 16 | 20 | 1.9,100 | 63 | | | | |
| 11 | Aug/7 | 9 | 105.72 | 108.62 | 450.12(0.12) | 451.9(0.09) | 452.58(0.25) | 455.84 | 86.4 | | 12 | 80(-5.2) | 50 | [5] | [17] | [14] | 93 | 70 | UT | 1 | HoldLong? | | (6) | 11 | 24 | 18 | 20 | 1.8,98 | 63 | | 12 | Aug/6 | 15 | 105.32 | 107.64 | 449.6(0.13) | 451.5(0.05) | 451.44(0.09) | 453.26 | 92 | | 12 | 86(-16.5) | 50 | [6] | [10] | [5] | 68 | -30 | UT | 0.5 | OpenLong? | | (4) | 4 | 6 | 12 | 16 | 1.1,90 | 71 | | 13 | Aug/6 | 14 | 105.32 | 107.64 | 449(0.14) | 451.28(0.01) | 451.02(0.07) | 452.59 | 91.9 | | 12 | 102(-6.7) | 50 | [6] | [9] | [6] | 51 | -46 | UT | 0.4 | OpenLong | | (6) | 3 | 13 | 3 | 17 | 0.9,78 | 71 | | 14 | Aug/6 | 13 | 105.32 | 107.64 | 448.37(0.12) | 451.23(-0.04) | 451.02(-0) | 451.21 | 91.5 | | 12 | 109(-2.9) | 50 | [5] | [5] | [3] | 38 | -64 | UT | 0.1 | OpenLong | | (6) | 0 | 11 | -6 | 8 | 0.7,70 | 71 | | 15 | Aug/6 | 12 | 105.32 | 107.64 | 447.83(0.09) | 451.41(0.02) | 450.7(-0.12) | 450.02 | 91.2 | | 12 | 112(-3.7) | 40 | [4] | [0] | [-4] | 32 | -74 | DR | -0.2 | OpenShort | | (5) | -5 | -1 | -9 | -20 | 0.5,69 | 71 | | | | |
| 16 | Aug/6 | 11 | 105.32 | 107.64 | 447.44(0.09) | 451.34(0.08) | 451.22(-0.08) | 450.1 | 91.2 | | 12 | 115(-11.4) | 35 | [4] | [3] | [-8] | 41 | -54 | CR | -0.3 | HoldShort | | (4) | -3 | -10 | -8 | -20 | 0.6,76 | 71 | | 17 | Aug/6 | 10 | 105.32 | 107.64 | 447.02(0.16) | 450.99(0.12) | 451.22(0) | 451.17 | 91.5 | | 12 | 127(-12.4) | 50 | [7] | [8] | [-2] | 56 | -74 | CR | -0.1 | HoldShort | | (5) | 0 | 3 | -4 | -20 | 0.9,83 | 71 | | 18 | Aug/6 | 9 | 105.32 | 107.64 | 446.32(0.18) | 450.43(0.12) | 451.54(-0.05) | 450.92 | 91.4 | | 12 | 139(-12.3) | 50 | [8] | [7] | [-3] | 60 | -95 | CR | -0.1 | HoldShort? | | (7) | -2 | -3 | -2 | -16 | 0.9,87 | 71 | | 19 | Aug/5 | 15 | 104.86 | 106.42 | 445.52(0.2) | 449.91(0.16) | 451.78(-0.08) | 451.29 | 103.7 | | 10 | 151(-62.6) | 50 | [9] | [6] | [-5] | 66 | -96 | CR | -0.1 | HoldShort? | | (8) | -3 | -12 | -1 | -10 | 1,91 | 71 | | 20 | Aug/5 | 14 | 104.86 | 106.42 | 444.64(0.33) | 449.21(0.2) | 452.12(0.15) | 452.62 | 104.1 | | 10 | 214(-40) | 50 | [14] | [18] | [3] | 69 | -120 | UT | 0.1 | OpenLong | | (10) | 6 | 8 | -3 | 11 | 1.1,91 | 71 | | | | |
| 21 | Aug/5 | 13 | 104.86 | 106.42 | 443.18(0.36) | 448.33(0.14) | 451.46(0.23) | 451.8 | 103.9 | | 10 | 254(-27.6) | 50 | [16] | [20] | [3] | 65 | -119 | UT | 0 | OpenLong | | (14) | 10 | 7 | -8 | 20 | 1,90 | 71 | | 22 | Aug/5 | 12 | 104.86 | 106.42 | 441.58(0.35) | 447.7(0.22) | 450.43(0.25) | 451.08 | 103.7 | | 10 | 282(-18.7) | 50 | [15] | [23] | [-3] | 68 | -73 | CR | 0.1 | HoldShort | | (16) | 11 | -9 | -4 | 6 | 1,93 | 71 | | 23 | Aug/5 | 11 | 104.86 | 106.42 | 440.02(0.36) | 446.71(0.27) | 449.32(0.29) | 452.09 | 104 | | 10 | 300(-0.7) | 50 | [16] | [25] | [-1] | 78 | -25 | CR | 0.3 | OpenShort | | (16) | 12 | -8 | 0 | 20 | 1.2,98 | 71 | | 24 | Aug/5 | 10 | 104.86 | 106.42 | 438.43(0.33) | 445.5(0.28) | 448.04(0.39) | 453.01 | 104.2 | | 10 | 301(0.2) | 50 | [14] | [30] | [17] | 88 | 92 | UT | 0.5 | HoldLong | | (17) | 17 | 34 | 4 | 20 | 1.5,100 | 71 | | 25 | Aug/5 | 9 | 104.86 | 106.42 | 437(0.32) | 444.25(0.16) | 446.3(0.25) | 449.31 | 103.1 | | 10 | 301(4.2) | 50 | [14] | [21] | [12] | 80 | 18 | UT | 0.3 | OpenLong? | | (13) | 11 | 25 | 0 | 20 | 1.2,100 | 71 | | | | |
| 26 | Aug/4 | 15 | 104.29 | 105.51 | 435.59(0.26) | 443.54(0.11) | 445.21(0.05) | 446.64 | 113.4 | | 10 | 297(-28.4) | 50 | [11] | [11] | [5] | 78 | -5 | UT | 0.1 | HoldLong? | | (13) | 2 | 10 | -1 | 20 | 1.1,100 | 68 | | 27 | Aug/4 | 14 | 104.29 | 105.51 | 434.47(0.25) | 443.04(0.19) | 444.97(0.19) | 445.55 | 113 | | 10 | 325(4.3) | 50 | [11] | [19] | [-1] | 76 | 53 | CR | 0.1 | OpenShort | | (11) | 8 | -1 | -2 | 0 | 1.1,98 | 68 | | 28 | Aug/4 | 13 | 104.29 | 105.51 | 433.4(0.25) | 442.2(0.24) | 444.11(0.26) | 445.67 | 113 | | 10 | 321(7.3) | 50 | [11] | [23] | [4] | 80 | 92 | UT | 0.2 | OpenLong | | (11) | 11 | 13 | -3 | 4 | 1.3,97 | 68 | | 29 | Aug/4 | 12 | 104.29 | 105.51 | 432.31(0.25) | 441.14(0.24) | 442.96(0.17) | 444.31 | 112.6 | | 10 | 313(6.3) | 50 | [11] | [19] | [1] | 80 | 68 | UT | 0.1 | OpenLong | | (11) | 7 | 4 | 1 | -1 | 1.3,97 | 68 | | 30 | Aug/4 | 11 | 104.29 | 105.51 | 431.25(0.26) | 440.07(0.47) | 442.2(0.07) | 443.85 | 112.4 | | 10 | 307(3.5) | 50 | [11] | [20] | [-8] | 82 | 40 | CR | 0.2 | OpenShort | | (11) | 3 | -15 | 1 | -20 | 1.4,97 | 68 | | | | |
| 31 | Aug/4 | 10 | 104.29 | 105.51 | 430.14(0.32) | 438.03(0.59) | 441.87(0.17) | 445.47 | 113 | | 10 | 304(5.8) | 50 | [14] | [27] | [13] | 88 | 77 | UT | 0.4 | OpenLong | | (12) | 7 | 40 | -1 | -4 | 1.7,95 | 68 | | 32 | Aug/4 | 9 | 104.29 | 105.51 | 428.77(0.32) | 435.46(0.49) | 441.11(0.18) | 441.23 | 111.6 | | 10 | 298(3.5) | 50 | [14] | [25] | [2] | 78 | 9 | UT | 0 | OpenLong? | | (12) | 8 | 12 | -8 | -9 | 1.4,93 | 68 | | 33 | Aug/3 | 15 | 103.6 | 104.55 | 427.42(0.29) | 433.33(0.46) | 440.3(0.22) | 439.96 | 128.9 | | 8 | 294(-32.8) | 50 | [12] | [25] | [-3] | 79 | 50 | CR | -0 | OpenShort? | | (13) | 9 | -5 | -11 | 11 | 1.4,94 | 61 | | 34 | Aug/3 | 14 | 103.6 | 104.55 | 426.19(0.26) | 431.36(0.37) | 439.32(0.31) | 440.47 | 129.1 | | 8 | 327(21.3) | 50 | [11] | [26] | [-1] | 90 | 154 | CR | 0.1 | OpenShort | | (13) | 13 | -17 | -7 | 20 | 1.7,97 | 61 | | 35 | Aug/3 | 13 | 103.6 | 104.55 | 425.1(0.27) | 429.76(0.49) | 437.95(0.87) | 442.24 | 129.7 | | 8 | 306(35.5) | 50 | [12] | [53] | [9] | 103 | 348 | UT | 0.5 | HoldLong | | (12) | 37 | 5 | -4 | 20 | 2.1,100 | 61 | | | | |
| 36 | Aug/3 | 12 | 103.6 | 104.55 | 423.95(0.27) | 427.64(0.41) | 434.19(1.02) | 441.65 | 129.5 | | 8 | 270(44.3) | 50 | [12] | [58] | [26] | 113 | 406 | UT | 1.1 | HoldLong | | (12) | 44 | 43 | 1 | 20 | 2.5,100 | 61 | | 37 | Aug/3 | 11 | 103.6 | 104.55 | 422.81(0.23) | 425.91(0.31) | 429.81(0.81) | 437.19 | 127.8 | | 8 | 226(36.8) | 50 | [10] | [46] | [20] | 110 | 312 | UT | 1.3 | HoldLong | | (10) | 35 | 21 | 22 | 20 | 2.4,100 | 61 | | 38 | Aug/3 | 10 | 103.6 | 104.55 | 421.84(0.19) | 424.6(0.26) | 426.36(0.7) | 435.03 | 127 | | 8 | 189(35.2) | 50 | [8] | [40] | [20] | 115 | 296 | UT | 1.8 | HoldLong | | (9) | 30 | 13 | 36 | 20 | 2.7,97 | 61 | | 39 | Aug/3 | 9 | 103.6 | 104.55 | 421.05(0.19) | 423.48(0.25) | 423.41(0.44) | 433.64 | 126.5 | | 8 | 154(42.8) | 50 | [8] | [29] | [48] | 109 | 219 | UT | 2.5 | HoldLong? | | (8) | 19 | 101 | 28 | 20 | 3.1,81 | 61 | | 40 | Jul/31 | 15 | 103 | 103.97 | 420.24(0.07) | 422.42(0.04) | 421.57(0.11) | 423.44 | 147.7 | | 7 | 111(-50.9) | 50 | [3] | [8] | [14] | 45 | 37 | UT | 0.6 | OpenLong? | | (3) | 5 | 37 | 4 | 8 | 1.1,67 | 62 | | | | |
| 41 | Jul/31 | 14 | 103 | 103.97 | 419.93(0.12) | 422.24(0.04) | 421.09(-0.22) | 419.76 | 146 | | 7 | 162(-13.2) | 45 | [5] | [-5] | [-8] | 6 | -181 | DR | -0.4 | OpenShort | | (1) | -9 | -2 | -23 | -20 | -0,56 | 62 | | 42 | Jul/31 | 13 | 103 | 103.97 | 419.44(0.09) | 422.07(0.13) | 422(-0.2) | 419.94 | 146.1 | | 7 | 175(-8.8) | 25 | [4] | [-3] | [-8] | 25 | -135 | DR | -0.5 | OpenShort | | (6) | -9 | -3 | -11 | -20 | 0.1,72 | 62 | | 43 | Jul/31 | 12 | 103 | 103.97 | 419.07(0.08) | 421.51(0.12) | 422.84(-0.17) | 420.28 | 146.2 | | 7 | 184(-8.1) | -10 | [3] | [-2] | [-21] | 34 | -94 | DR | -0.6 | OpenShort | | (4) | -7 | -41 | -19 | -20 | 0.3,76 | 62 | | 44 | Jul/31 | 11 | 103 | 103.97 | 418.72(0.14) | 421.01(0.14) | 423.55(0.07) | 424.42 | 148.1 | | 7 | 192(4.2) | 50 | [6] | [9] | [12] | 74 | 14 | UT | 0.2 | OpenLong | | (6) | 3 | 33 | -6 | 20 | 1.4,89 | 62 | | 45 | Jul/31 | 10 | 103 | 103.97 | 418.15(0.09) | 420.44(0.04) | 423.27(-0.03) | 421.08 | 146.6 | | 7 | 188(-2.6) | 10 | [4] | [2] | [-13] | 57 | -30 | CR | -0.5 | HoldShort | | (4) | -1 | -32 | -14 | 2 | 0.7,89 | 62 | | | | |
| 46 | Jul/31 | 9 | 103 | 103.97 | 417.76(0.13) | 420.26(0.13) | 423.39(0.29) | 424.3 | 148.1 | | 7 | 191(5.5) | 50 | [6] | [19] | [3] | 90 | 100 | UT | 0.2 | OpenLong? | | (6) | 12 | 2 | -2 | 20 | 1.6,100 | 62 | | 47 | Jul/30 | 15 | 102.51 | 103.55 | 417.2(0.15) | 419.71(0.15) | 422.15(0.47) | 424.13 | 128.6 | | 8 | 185(37.8) | 50 | [6] | [27] | [5] | 93 | 137 | UT | 0.5 | OpenLong? | | (6) | 20 | 3 | 5 | 20 | 1.7,100 | 52 | | 48 | Jul/30 | 14 | 102.51 | 103.55 | 416.59(0.09) | 419.08(0.11) | 420.18(0.41) | 423.83 | 128.5 | | 8 | 147(14.9) | 50 | [4] | [23] | [13] | 100 | 182 | UT | 1 | HoldLong | | (6) | 17 | 8 | 33 | 20 | 2,100 | 52 | | 49 | Jul/30 | 13 | 102.51 | 103.55 | 416.24(0.08) | 418.63(0.14) | 418.47(0.21) | 423.02 | 128.2 | | 8 | 132(14.4) | 50 | [3] | [15] | [13] | 96 | 131 | UT | 1.4 | OpenLong | | (3) | 9 | 13 | 32 | 20 | 2,96 | 52 | | 50 | Jul/30 | 12 | 102.51 | 103.55 | 415.92(0.08) | 418.06(0.11) | 417.61(0.11) | 421.68 | 127.7 | | 8 | 118(9.5) | 50 | [3] | [10] | [19] | 78 | 85 | UT | 1.4 | OpenLong | | (3) | 5 | 36 | 26 | 20 | 2,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|