Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $100.5225      One month high (close): $113.3550

NVDA Daily Change: -0.31%   Daily StdDev 2.32%   NVDA EMA_5_Trend: 0.28%   10Minute StdDev: $4.2844

Latest Price :  $111.65(-0.31%)

Wed. Aug 12, 2020($7.6)   Tue. Aug 11, 2020($4.6)   Mon. Aug 10, 2020($4.9)   Fri. Aug 7, 2020($4)   Thu. Aug 6, 2020($1.4)   Wed. Aug 5, 2020($3.8)   Tue. Aug 4, 2020($3.9)   Mon. Aug 3, 2020($9.1)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.43%(36%)   Avg negative next hour return: -0.67%(64%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1010   106.28  109.35  450.83(-0.09 450.37(-0.19 446.08(-0.34444.2579.5    1381(7.3)5[-4][-17][-24]-73-145RG-0.5Wait    (-3)-15-6311-20-1.9,2568

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.35(daily_ema_10 -75.39%)   106.28(daily_ema_20 -76.08%)  
Resistance Levels: 450.37(weak_hourly_sma_10 1.38%)   450.83(weak_hourly_sma_20 1.48%)  
 
2Aug/109   106.28  109.35  451.22(-0.02 451.2(-0.01 447.61(-0.1845181.1    1374(-0.6)50[-1][-5][18]-30-26RG1.1SmallShort?    (-0)-85013-3-0.1,2368
3Aug/715   105.72  108.62  451.32(-0.04 451.23(-0.09 448.4(-0.51445.7684    1274(-2)40[-2][-21][-4]-90-210RG-0.8SmallLong?    (-3)-2221-36-20-1.8,563
4Aug/714   105.72  108.62  451.5(-0.03 451.65(-0.14 450.72(-0.54443.5783.4    1276(5.2)20[-1][-23][-24]-107-287RG-2.3SmallLong    (-3)-23-21-58-20-2.6,863
5Aug/713   105.72  108.62  451.5(0)  452.31(-0.12 453.17(-0.33445.8584    1271(-0.4)25[0][-14][-34]-69-216DR-2.5OpenShort    (-0)-14-56-56-20-2,3163
 
6Aug/712   105.72  108.62  451.63(0.07 452.84(0.02 454.66(-0.03451.8585.5    1272(-8.9)45[3][3][-15]17-79CR-1HoldShort    (3)-1-29-25-180.1,6463
7Aug/711   105.72  108.62  451.33(0.12 452.74(0.08 454.8(0.16454.9586.2    1280(-5.1)50[5][13][-6]67-3CR0HoldShort    (5)7-22-0151.1,8963
8Aug/710   105.72  108.62  450.79(0.15 452.38(0.11 454.06(0.33457.3886.8    1286(5.2)50[6][21][12]9881UT1OpenLong    (6)141416201.9,10063
9Aug/79   105.72  108.62  450.12(0.12 451.9(0.09 452.58(0.25455.8486.4    1280(-5.2)50[5][17][14]9370UT1HoldLong?    (6)112418201.8,9863
10Aug/615   105.32  107.64  449.6(0.13 451.5(0.05 451.44(0.09453.2692    1286(-16.5)50[6][10][5]68-30UT0.5OpenLong?    (4)4612161.1,9071
 
11Aug/614   105.32  107.64  449(0.14 451.28(0.01 451.02(0.07452.5991.9    12102(-6.7)50[6][9][6]51-46UT0.4OpenLong    (6)3133170.9,7871
12Aug/613   105.32  107.64  448.37(0.12 451.23(-0.04 451.02(-0) 451.2191.5    12109(-2.9)50[5][5][3]38-64UT0.1OpenLong    (6)011-680.7,7071
13Aug/612   105.32  107.64  447.83(0.09 451.41(0.02 450.7(-0.12450.0291.2    12112(-3.7)40[4][0][-4]32-74DR-0.2OpenShort    (5)-5-1-9-200.5,6971
14Aug/611   105.32  107.64  447.44(0.09 451.34(0.08 451.22(-0.08450.191.2    12115(-11.4)35[4][3][-8]41-54CR-0.3HoldShort    (4)-3-10-8-200.6,7671
15Aug/610   105.32  107.64  447.02(0.16 450.99(0.12 451.22(0) 451.1791.5    12127(-12.4)50[7][8][-2]56-74CR-0.1HoldShort    (5)03-4-200.9,8371
 
16Aug/69   105.32  107.64  446.32(0.18 450.43(0.12 451.54(-0.05450.9291.4    12139(-12.3)50[8][7][-3]60-95CR-0.1HoldShort?    (7)-2-3-2-160.9,8771
17Aug/515   104.86  106.42  445.52(0.2 449.91(0.16 451.78(-0.08451.29103.7    10151(-62.6)50[9][6][-5]66-96CR-0.1HoldShort?    (8)-3-12-1-101,9171
18Aug/514   104.86  106.42  444.64(0.33 449.21(0.2 452.12(0.15452.62104.1    10214(-40)50[14][18][3]69-120UT0.1OpenLong    (10)68-3111.1,9171
19Aug/513   104.86  106.42  443.18(0.36 448.33(0.14 451.46(0.23451.8103.9    10254(-27.6)50[16][20][3]65-119UT0OpenLong    (14)107-8201,9071
20Aug/512   104.86  106.42  441.58(0.35 447.7(0.22 450.43(0.25451.08103.7    10282(-18.7)50[15][23][-3]68-73CR0.1HoldShort    (16)11-9-461,9371
 
21Aug/511   104.86  106.42  440.02(0.36 446.71(0.27 449.32(0.29452.09104    10300(-0.7)50[16][25][-1]78-25CR0.3OpenShort    (16)12-80201.2,9871
22Aug/510   104.86  106.42  438.43(0.33 445.5(0.28 448.04(0.39453.01104.2    10301(0.2)50[14][30][17]8892UT0.5HoldLong    (17)17344201.5,10071
23Aug/59   104.86  106.42  437(0.32 444.25(0.16 446.3(0.25449.31103.1    10301(4.2)50[14][21][12]8018UT0.3OpenLong?    (13)11250201.2,10071
24Aug/415   104.29  105.51  435.59(0.26 443.54(0.11 445.21(0.05446.64113.4    10297(-28.4)50[11][11][5]78-5UT0.1HoldLong?    (13)210-1201.1,10068
25Aug/414   104.29  105.51  434.47(0.25 443.04(0.19 444.97(0.19445.55113    10325(4.3)50[11][19][-1]7653CR0.1OpenShort    (11)8-1-201.1,9868
 
26Aug/413   104.29  105.51  433.4(0.25 442.2(0.24 444.11(0.26445.67113    10321(7.3)50[11][23][4]8092UT0.2OpenLong    (11)1113-341.3,9768
27Aug/412   104.29  105.51  432.31(0.25 441.14(0.24 442.96(0.17444.31112.6    10313(6.3)50[11][19][1]8068UT0.1OpenLong    (11)741-11.3,9768
28Aug/411   104.29  105.51  431.25(0.26 440.07(0.47 442.2(0.07443.85112.4    10307(3.5)50[11][20][-8]8240CR0.2OpenShort    (11)3-151-201.4,9768
29Aug/410   104.29  105.51  430.14(0.32 438.03(0.59 441.87(0.17445.47113    10304(5.8)50[14][27][13]8877UT0.4OpenLong    (12)740-1-41.7,9568
30Aug/49   104.29  105.51  428.77(0.32 435.46(0.49 441.11(0.18441.23111.6    10298(3.5)50[14][25][2]789UT0OpenLong?    (12)812-8-91.4,9368
 
31Aug/315   103.6  104.55  427.42(0.29 433.33(0.46 440.3(0.22439.96128.9    8294(-32.8)50[12][25][-3]7950CR-0OpenShort?    (13)9-5-11111.4,9461
32Aug/314   103.6  104.55  426.19(0.26 431.36(0.37 439.32(0.31440.47129.1    8327(21.3)50[11][26][-1]90154CR0.1OpenShort    (13)13-17-7201.7,9761
33Aug/313   103.6  104.55  425.1(0.27 429.76(0.49 437.95(0.87442.24129.7    8306(35.5)50[12][53][9]103348UT0.5HoldLong    (12)375-4202.1,10061
34Aug/312   103.6  104.55  423.95(0.27 427.64(0.41 434.19(1.02441.65129.5    8270(44.3)50[12][58][26]113406UT1.1HoldLong    (12)44431202.5,10061
35Aug/311   103.6  104.55  422.81(0.23 425.91(0.31 429.81(0.81437.19127.8    8226(36.8)50[10][46][20]110312UT1.3HoldLong    (10)352122202.4,10061
 
36Aug/310   103.6  104.55  421.84(0.19 424.6(0.26 426.36(0.7435.03127    8189(35.2)50[8][40][20]115296UT1.8HoldLong    (9)301336202.7,9761
37Aug/39   103.6  104.55  421.05(0.19 423.48(0.25 423.41(0.44433.64126.5    8154(42.8)50[8][29][48]109219UT2.5HoldLong?    (8)1910128203.1,8161
38Jul/3115   103  103.97  420.24(0.07 422.42(0.04 421.57(0.11423.44147.7    7111(-50.9)50[3][8][14]4537UT0.6OpenLong?    (3)537481.1,6762
39Jul/3114   103  103.97  419.93(0.12 422.24(0.04 421.09(-0.22419.76146    7162(-13.2)45[5][-5][-8]6-181DR-0.4OpenShort    (1)-9-2-23-20-0,5662
40Jul/3113   103  103.97  419.44(0.09 422.07(0.13 422(-0.2419.94146.1    7175(-8.8)25[4][-3][-8]25-135DR-0.5OpenShort    (6)-9-3-11-200.1,7262
 
41Jul/3112   103  103.97  419.07(0.08 421.51(0.12 422.84(-0.17420.28146.2    7184(-8.1)-10[3][-2][-21]34-94DR-0.6OpenShort    (4)-7-41-19-200.3,7662
42Jul/3111   103  103.97  418.72(0.14 421.01(0.14 423.55(0.07424.42148.1    7192(4.2)50[6][9][12]7414UT0.2OpenLong    (6)333-6201.4,8962
43Jul/3110   103  103.97  418.15(0.09 420.44(0.04 423.27(-0.03421.08146.6    7188(-2.6)10[4][2][-13]57-30CR-0.5HoldShort    (4)-1-32-1420.7,8962
44Jul/319   103  103.97  417.76(0.13 420.26(0.13 423.39(0.29424.3148.1    7191(5.5)50[6][19][3]90100UT0.2OpenLong?    (6)122-2201.6,10062
45Jul/3015   102.51  103.55  417.2(0.15 419.71(0.15 422.15(0.47424.13128.6    8185(37.8)50[6][27][5]93137UT0.5OpenLong?    (6)2035201.7,10052
 
46Jul/3014   102.51  103.55  416.59(0.09 419.08(0.11 420.18(0.41423.83128.5    8147(14.9)50[4][23][11]100182UT1HoldLong    (6)17821202,10052
47Jul/3013   102.51  103.55  416.24(0.08 418.63(0.14 418.47(0.21423.02128.2    8132(14.4)50[3][15][13]96131UT1.4OpenLong    (3)91330202,9652
48Jul/3012   102.51  103.55  415.92(0.08 418.06(0.11 417.61(0.11421.68127.7    8118(9.5)50[3][10][19]7885UT1.4OpenLong    (3)53626202,7852
49Jul/3011   102.51  103.55  415.59(0.06 417.61(0.19 417.14(-0.03418.07126.2    8109(-1.5)50[3][6][12]37-7UT0.3OpenLong    (2)-13812-200.9,6452
50Jul/3010   102.51  103.55  415.33(0.03 416.8(0.04 417.27(-0.17414.31124.7    8110(0.1)40[1][-4][-7]6-94DR-1.1OpenShort    (1)-7-102-20-0.4,6652
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA