NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $42.2100 One month high (close): $45.5600

NTAP Daily Change: 3.28% Daily StdDev 2.94% NTAP EMA_5_Trend: 0.68% 10Minute StdDev: $0.8335

Latest Price : $44.23(3.28%)

Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	11	43.76	43.1	42.55(0.08)	42.56(0.34)	43.16(0.66)	43.69	-0.1	-3	61(3.8)	25	[3]	[29]	[14]	100	362	UT	0.9	HoldLong	(2)	22	2	26	20	2,100	43
Daily Trend: % Up Forces: 43.76(daily_ema_20 0.16%) Down Forces: Support Levels: 43.1(daily_ema_10 -1.35%) 42.56(hourly_sma_10 -2.59%) 42.55(hourly_sma_20 -2.61%) Resistance Levels:

2	Aug/10	10	43.76	43.1	42.52(0.06)	42.42(0.32)	42.88(0.72)	43.67	-0.1	-3	57(5)	20	[2]	[31]	[23]	93	400	UT	1.5	OpenLong	(2)	25	19	35	20	2.1,90	43
3	Aug/10	9	43.76	43.1	42.49(0.03)	42.29(0.32)	42.57(0.83)	43.41	-0.4	-3	52(0.1)	15	[1]	[34]	[36]	73	413	UT	1.7	OpenLong?	(1)	28	58	37	20	1.9,75	43
4	Aug/7	15	43.72	43.07	42.48(-0.08)	42.16(0.06)	42.22(0.43)	42.63	-1.1	-4	52(-1.2)	5	[-3]	[15]	[15]	22	243	UR	0.8	SmallShort?	(-2)	15	16	28	20	0.3,64	39
5	Aug/7	14	43.72	43.07	42.51(-0.09)	42.14(0.04)	42.04(0.2)	42.41	-1.4	-4	53(-0.7)	-10	[-3]	[6]	[12]	-13	129	UR	0.7	SmallShort	(-4)	7	10	28	20	-0.2,42	39

6	Aug/7	13	43.72	43.07	42.55(-0.08)	42.12(-0.09)	41.96(0.02)	42.28	-1.5	-4	54(0.2)	-5	[-3]	[-2]	[11]	-38	32	RG	0.6	Wait	(-3)	1	11	19	20	-0.5,25	39
7	Aug/7	12	43.72	43.07	42.59(-0.07)	42.16(0.01)	41.95(-0.12)	42.13	-1.7	-4	54(0.8)	-5	[-2]	[-5]	[12]	-63	-66	RG	0.3	Wait	(-4)	-4	36	6	-12	-0.9,10	39
8	Aug/7	11	43.72	43.07	42.62(-0.14)	42.16(-0.31)	42(-0.22)	41.66	-2.1	-4	53(4.5)	-35	[-5]	[-14]	[-4]	-98	-138	DT	-0.7	OpenShort	(-4)	-7	-5	-9	-7	-1.9,0	39
9	Aug/7	10	43.72	43.07	42.68(-0.15)	42.29(-0.32)	42.09(-0.33)	41.73	-2.1	-4	48(4.3)	-50	[-5]	[-18]	[-11]	-96	-147	DT	-0.8	OpenShort	(-4)	-11	-20	-10	-20	-2,4	39
10	Aug/7	9	43.72	43.07	42.74(-0.15)	42.43(-0.27)	42.23(-0.14)	42	-1.8	-4	44(0.3)	-45	[-5]	[-11]	[-7]	-82	-46	DT	-0.5	HoldShort?	(-4)	-5	-19	2	-14	-1.7,11	39

11	Aug/6	15	43.73	43.11	42.8(-0.17)	42.54(-0.19)	42.29(-0.18)	42.25	-1.5	-4	44(3.4)	-45	[-6]	[-12]	[-4]	-72	3	DT	-0.1	OpenShort?	(-4)	-6	-9	-5	-5	-1.3,11	38
12	Aug/6	14	43.73	43.11	42.87(-0.06)	42.62(-0.19)	42.37(0.14)	42.37	-1.4	-4	40(1.4)	5	[-2]	[-0]	[7]	-67	-19	UR	0	SmallShort	(-5)	5	20	5	-7	-1.3,16	38
13	Aug/6	13	43.73	43.11	42.89(-0.08)	42.7(-0.22)	42.31(-0.43)	42.11	-1.6	-4	39(4.1)	-50	[-3]	[-20]	[-14]	-87	-209	DT	-0.5	OpenShort	(-3)	-15	-24	-11	-20	-2,13	38
14	Aug/6	12	43.73	43.11	42.92(-0.05)	42.8(-0.22)	42.49(-0.3)	42.43	-1.3	-4	35(1.8)	-25	[-2]	[-16]	[5]	-58	-135	DP	-0.2	OpenShort	(-1)	-10	11	15	-9	-1.4,27	38
15	Aug/6	11	43.73	43.11	42.94(-0.09)	42.89(-0.21)	42.62(-0.42)	42.28	-1.5	-4	33(2.2)	-50	[-3]	[-20]	[-18]	-81	-169	DT	-1	OpenShort	(-2)	-14	-27	-22	-20	-2,19	38

16	Aug/6	10	43.73	43.11	42.98(-0.08)	42.98(-0.07)	42.8(-0.17)	42.65	-1.1	-4	31(-0.4)	-20	[-3]	[-9]	[9]	-54	-39	DP	-0.5	OpenShort	(-1)	-6	41	-13	-20	-1.1,24	38
17	Aug/6	9	43.73	43.11	43.02(-0.15)	43.01(-0.16)	42.87(-0.52)	42.1	-1.6	-4	31(4.6)	-50	[-5]	[-23]	[-37]	-102	-188	DT	-2.5	HoldShort?	(-5)	-18	-68	-34	-20	-3,23	38
18	Aug/5	15	43.75	43.35	43.08(-0.09)	43.08(0.04)	43.09(-0.02)	43.02	-0.8	-3	27(-7.8)	-35	[-3]	[-2]	[-2]	-14	79	DT	-0.3	OpenShort?	(-2)	-1	-2	2	-20	-0.2,41	45
19	Aug/5	14	43.75	43.35	43.12(-0.1)	43.08(-0)	43.1(-0.15)	43.05	-0.8	-3	35(-0.3)	-50	[-3]	[-7]	[-4]	-14	47	DT	-0.2	OpenShort	(-2)	-5	-9	-6	0	-0.2,41	45
20	Aug/5	13	43.75	43.35	43.16(-0.03)	43.06(-0.01)	43.17(0.03)	43.17	-0.6	-3	35(-0.2)	-10	[-1]	[-0]	[7]	-1	41	UR	0	SmallShort	(-3)	1	12	4	20	0,49	45

21	Aug/5	12	43.75	43.35	43.17(-0.05)	43.06(-0.14)	43.16(0.02)	43.01	-0.8	-3	35(0)	-25	[-2]	[-3]	[-5]	-19	20	DT	-0.5	OpenShort	(-2)	1	-14	-10	12	-0.5,44	45
22	Aug/5	11	43.75	43.35	43.19(0.02)	43.12(0.08)	43.15(0.19)	43.2	-0.6	-3	35(-0.5)	0	[1]	[7]	[5]	5	29	RG	0.2	Wait	(-1)	6	12	10	-5	0,55	45
23	Aug/5	10	43.75	43.35	43.18(0.01)	43.09(0.09)	43.07(0.09)	43.04	-0.8	-3	36(-4.9)	-25	[0]	[4]	[-8]	-12	-14	CR	-0.1	HoldShort	(0)	3	-26	11	-16	-0.4,48	45
24	Aug/5	9	43.75	43.35	43.18(0.14)	43.05(0.13)	43.03(0.17)	43.4	-0.4	-3	40(-0.8)	25	[5]	[8]	[12]	10	-55	UT	1	OpenLong?	(2)	6	20	22	20	0.6,45	45
25	Aug/4	15	43.79	43.52	43.12(0.05)	42.99(0.03)	42.96(-0.03)	43.13	-0.7	-2	41(0.4)	10	[2]	[-1]	[5]	-26	-63	RG	0.4	Wait?	(3)	-1	12	4	5	0,24	45

26	Aug/4	14	43.79	43.52	43.12(-0)	42.98(-0.09)	42.97(-0.29)	42.97	-0.9	-2	41(0.1)	-15	[0]	[-12]	[4]	-44	-106	DP	0	OpenShort	(1)	-10	13	-13	20	-0.3,14	45
27	Aug/4	13	43.79	43.52	43.1(-0.03)	43.02(-0.15)	43.1(-0.01)	42.8	-1.1	-2	41(0.7)	-15	[-1]	[-4]	[-5]	-55	-42	DT	-0.8	OpenShort	(-1)	-0	-4	-20	-2	-0.8,15	45
28	Aug/4	12	43.79	43.52	43.11(-0.04)	43.08(-0.21)	43.1(0.07)	42.86	-1	-2	40(-0.2)	-20	[-1]	[-3]	[-7]	-37	0	DT	-0.6	OpenShort	(-1)	2	-12	-20	5	-0.7,31	45
29	Aug/4	11	43.79	43.52	43.13(0.03)	43.17(-0.22)	43.07(0.1)	43.02	-0.8	-2	40(-3.2)	-10	[1]	[-1]	[-2]	-6	-36	DR	-0.1	OpenShort	(0)	3	-14	8	16	-0.3,52	45
30	Aug/4	10	43.79	43.52	43.12(0.1)	43.27(-0.03)	43.03(0.12)	43.21	-0.6	-2	43(-9.2)	-5	[3]	[3]	[-8]	4	-56	CR	0.4	HoldShort	(2)	4	-27	11	-5	0.2,49	45

31	Aug/4	9	43.79	43.52	43.07(0.2)	43.28(0.05)	42.98(0.08)	43.59	-0.2	-2	53(-3.7)	45	[7]	[4]	[24]	22	-70	UT	1.2	OpenLong?	(4)	3	55	11	20	1.1,44	45
32	Aug/3	15	43.78	43.74	42.98(0.1)	43.26(-0.04)	42.94(-0.29)	42.84	-1	-3	56(1.7)	-10	[3]	[-11]	[-5]	-30	-214	DR	-0.2	OpenShort?	(4)	-10	10	-14	-20	-0.3,28	47
33	Aug/3	14	43.78	43.74	42.94(0.03)	43.28(-0.05)	43.07(-0.46)	42.7	-1.1	-3	55(-2.3)	-30	[1]	[-18]	[-13]	-29	-215	DR	-0.7	OpenShort	(3)	-15	-8	-26	-20	-0.4,31	47
34	Aug/3	13	43.78	43.74	42.93(0.08)	43.3(0.11)	43.27(-0.53)	42.81	-1	-3	57(-5)	-40	[3]	[-17]	[-16]	-10	-255	DR	-0.8	OpenShort	(1)	-18	-12	-23	-20	-0.2,45	47
35	Aug/3	12	43.78	43.74	42.9(0.15)	43.25(0.07)	43.5(-0.2)	42.97	-0.8	-3	62(-3.8)	-25	[5]	[-6]	[-19]	13	-192	DR	-0.9	OpenShort	(4)	-7	-32	-24	-20	0.1,60	47

36	Aug/3	11	43.78	43.74	42.84(0.19)	43.22(0.09)	43.59(0.03)	43.41	-0.4	-3	66(-3.7)	-5	[6]	[3]	[-3]	50	-67	CR	-0.3	HoldShort	(6)	1	-3	-18	9	0.9,77	47
37	Aug/3	10	43.78	43.74	42.76(0.23)	43.18(0.08)	43.58(0.22)	43.45	-0.3	-3	69(0.2)	0	[8]	[9]	[-6]	60	-27	CR	-0.2	HoldShort	(7)	7	-19	-9	20	1,85	47
38	Aug/3	9	43.78	43.74	42.66(0.21)	43.14(0.13)	43.49(0.37)	43.71	-0.1	-3	69(4.3)	10	[7]	[15]	[-1]	84	126	CR	0.3	OpenShort?	(8)	12	-19	0	20	1.5,96	47
39	Jul/31	15	43.89	43.98	42.57(0.2)	43.08(0.26)	43.33(0.77)	43.97	0.1	1	65(6.7)	50	[7]	[32]	[23]	105	320	UT	1	HoldLong?	(8)	26	41	18	20	2.2,100	56
40	Jul/31	14	43.89	43.98	42.49(0.05)	42.97(0.24)	43(0.34)	43.4	-0.5	1	58(1)	10	[2]	[16]	[6]	87	248	RG	0.7	Wait	(4)	11	4	15	20	1.6,97	56

41	Jul/31	13	43.89	43.98	42.47(0.01)	42.87(0.38)	42.86(0.17)	43.35	-0.6	1	57(1.9)	10	[0]	[12]	[12]	84	245	RG	0.9	SmallShort	(2)	6	26	23	0	1.6,94	56
42	Jul/31	12	43.89	43.98	42.46(-0.02)	42.71(0.26)	42.79(-0.02)	43	-0.9	1	55(0.1)	-20	[-1]	[3]	[2]	52	146	UR	0.4	SmallShort	(-2)	-1	5	3	0	1,77	56
43	Jul/31	11	43.89	43.98	42.46(0)	42.6(0.1)	42.8(-0.08)	42.93	-1	1	55(-1.1)	20	[0]	[-1]	[17]	43	88	RG	0.2	Wait	(0)	-3	45	-5	20	0.9,70	56
44	Jul/31	10	43.89	43.98	42.47(-0.09)	42.56(0.04)	42.84(-0.22)	42.32	-1.6	1	56(-2.6)	-45	[-3]	[-8]	[-15]	15	-2	DT	-1	OpenShort	(-3)	-7	-27	-14	-20	-0.3,72	56
45	Jul/31	9	43.89	43.98	42.51(-0.08)	42.54(0.21)	42.93(0.13)	42.68	-1.2	1	59(-4.4)	-35	[-3]	[7]	[-9]	43	160	RG	-0.4	Wait?	(-2)	4	-23	2	-16	0.3,85	56

46	Jul/30	15	43.85	44.02	42.54(-0.08)	42.45(0.28)	42.88(0.59)	43	-0.9	-0	63(-6.8)	-5	[-3]	[23]	[4]	59	354	UR	0.2	SmallShort?	(-2)	20	-5	20	20	0.7,91	53
47	Jul/30	14	43.85	44.02	42.57(-0.12)	42.33(0.36)	42.63(0.55)	43.07	-0.8	-0	70(-6.4)	-5	[-4]	[22]	[7]	56	393	UR	0.6	SmallShort	(-2)	18	-2	30	20	0.7,88	53
48	Jul/30	13	43.85	44.02	42.62(-0.11)	42.18(0.28)	42.4(0.28)	43.1	-0.8	-0	77(-6.7)	5	[-4]	[12]	[17]	36	297	UR	0.9	SmallShort	(-3)	9	21	12	20	0.6,71	53
49	Jul/30	12	43.85	44.02	42.67(-0.16)	42.06(0.13)	42.28(0.31)	42.82	-1.1	-0	83(-5.9)	5	[-5]	[10]	[18]	0	290	UR	0.7	SmallShort	(-5)	10	32	0	20	0.2,45	53
50	Jul/30	11	43.85	44.02	42.74(-0.21)	42.01(-0.14)	42.15(0.29)	42.39	-1.5	-0	89(-2.5)	15	[-7]	[5]	[23]	-34	218	UR	0.3	SmallShort	(-7)	10	48	-11	20	-0.4,26	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI