|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $98.5000 One month high (close): $107.8800
MCHP Daily Change: 1.29% Daily StdDev 3.07% MCHP EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $100.22(1.29%) | Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 103.2 | 101.57 | 98.92(0.05) | 98.91(0.07) | 99.42(0.36) | 100.18 | -1 | | -5 | 17(2.6) | 5 | [2] | [12] | [15] | 98 | 172 | RG | 1.4 | SmallShort | | (2) | 12 | 17 | 20 | 20 | 2.4,88 | 40 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.92(weak_hourly_sma_20 -1.26%) 98.91(weak_hourly_sma_10 -1.27%)
Resistance Levels: 101.57(daily_ema_10 1.39%) 103.2(daily_ema_20 3.01%)
|
| | | 2 | Aug/10 | 12 | 103.2 | 101.57 | 98.87(0.04) | 98.84(0.04) | 99.07(0.36) | 99.65 | -1.2 | | -5 | 15(1.1) | 5 | [1] | [12] | [15] | 74 | 131 | RG | 1.3 | SmallShort | | (1) | 12 | 23 | 23 | 20 | 1.7,81 | 40 | | 3 | Aug/10 | 11 | 103.2 | 101.57 | 98.83(0.01) | 98.84(-0) | 98.72(0.2) | 98.93 | -1.4 | | -5 | 14(-0.2) | -15 | [0] | [6] | [3] | 28 | 52 | RG | 0.5 | Wait | | (0) | 7 | -9 | 29 | 10 | 0.2,73 | 40 | | 4 | Aug/10 | 10 | 103.2 | 101.57 | 98.82(0.03) | 98.8(0.02) | 98.52(0.12) | 99.23 | -1.3 | | -5 | 14(-0.1) | -5 | [1] | [4] | [8] | 38 | 40 | RG | 1.7 | SmallShort | | (1) | 4 | 4 | 30 | 20 | 1,63 | 40 | | 5 | Aug/10 | 9 | 103.2 | 101.57 | 98.79(-0.01) | 98.78(0.03) | 98.4(0.01) | 99.1 | -1.3 | | -5 | 14(-0.1) | -15 | [-0] | [-0] | [10] | 4 | 43 | UR | 1.6 | SmallShort? | | (1) | 0 | 21 | 12 | 14 | 0.7,36 | 40 | | | | |
| 6 | Aug/7 | 15 | 103.43 | 101.85 | 98.8(-0.04) | 98.75(-0.06) | 98.39(-0.23) | 98.43 | -1.6 | | -6 | 14(-42.8) | -40 | [-1] | [-10] | [1] | -59 | -59 | DP | 0.1 | OpenShort? | | (-2) | -8 | 17 | -22 | -12 | -0.8,11 | 36 | | 7 | Aug/7 | 14 | 103.43 | 101.85 | 98.84(-0.45) | 98.81(-0.09) | 98.61(-0.27) | 97.89 | -1.8 | | -6 | 57(-16.5) | -50 | [-14] | [-14] | [-8] | -51 | 295 | DT | -0.4 | OpenShort | | (-2) | -9 | -2 | -25 | -20 | -0.5,12 | 36 | | 8 | Aug/7 | 13 | 103.43 | 101.85 | 99.28(-0.41) | 98.9(-0.06) | 98.88(-0.2) | 97.95 | -1.8 | | -6 | 73(-11.7) | -50 | [-13] | [-11] | [-14] | -31 | 239 | DT | -0.4 | OpenShort | | (-14) | -6 | -22 | -14 | -20 | -0.6,34 | 36 | | 9 | Aug/7 | 12 | 103.43 | 101.85 | 99.69(-0.37) | 98.96(0.05) | 99.08(-0.07) | 98.65 | -1.6 | | -6 | 85(-8.8) | -50 | [-12] | [-5] | [-5] | 7 | 263 | DT | -0.2 | OpenShort | | (-13) | -2 | -12 | 11 | -20 | -0.4,67 | 36 | | 10 | Aug/7 | 11 | 103.43 | 101.85 | 100.06(-0.35) | 98.91(-0.02) | 99.15(0.05) | 99.05 | -1.4 | | -6 | 94(-7.7) | -50 | [-11] | [-2] | [-1] | 25 | 272 | DT | -0 | OpenShort | | (-12) | 2 | -15 | 20 | 15 | -0.4,85 | 36 | | | | |
| 11 | Aug/7 | 10 | 103.43 | 101.85 | 100.41(-0.33) | 98.93(0.03) | 99.1(0.11) | 99.54 | -1.3 | | -6 | 102(-6.5) | -50 | [-11] | [1] | [10] | 10 | 276 | UR | 0.1 | SmallShort | | (-11) | 4 | 11 | 23 | 20 | -0.3,67 | 36 | | 12 | Aug/7 | 9 | 103.43 | 101.85 | 100.74(-0.35) | 98.9(0.03) | 99(0.08) | 99.2 | -1.4 | | -6 | 108(-3.5) | -50 | [-11] | [-1] | [5] | -26 | 232 | DP | 0.1 | OpenShort? | | (-11) | 3 | 7 | 12 | 14 | -0.5,37 | 36 | | 13 | Aug/6 | 15 | 103.82 | 102.03 | 101.09(-0.32) | 98.87(0.02) | 98.92(0.09) | 98.98 | -1.6 | | -6 | 112(-4.9) | -50 | [-10] | [-0] | [2] | -35 | 140 | UR | 0 | SmallShort? | | (-12) | 3 | 0 | 10 | 7 | -0.6,30 | 41 | | 14 | Aug/6 | 14 | 103.82 | 102.03 | 101.42(-0.28) | 98.85(0.05) | 98.83(0.17) | 98.98 | -1.6 | | -6 | 117(-0.2) | -50 | [-9] | [3] | [2] | -59 | 91 | UR | 0 | SmallShort | | (-10) | 5 | 5 | 4 | 0 | -0.7,9 | 41 | | 15 | Aug/6 | 13 | 103.82 | 102.03 | 101.71(-0.28) | 98.8(-0.05) | 98.67(-0.08) | 98.82 | -1.7 | | -6 | 117(0.5) | -50 | [-9] | [-7] | [-1] | -61 | -13 | DT | 0 | OpenShort | | (-9) | -3 | -6 | 5 | 6 | -0.8,9 | 41 | | | | |
| 16 | Aug/6 | 12 | 103.82 | 102.03 | 102(-0.28) | 98.85(-0.02) | 98.75(-0.05) | 99 | -1.6 | | -6 | 116(1) | -50 | [-9] | [-5] | [4] | -66 | -17 | DP | 0.1 | OpenShort | | (-9) | -2 | 6 | 5 | 14 | -0.9,7 | 41 | | 17 | Aug/6 | 11 | 103.82 | 102.03 | 102.29(-0.29) | 98.87(-0.8) | 98.8(-0.02) | 98.81 | -1.7 | | -6 | 115(2.6) | -45 | [-9] | [-17] | [16] | -71 | -45 | DP | 0 | OpenShort | | (-9) | -1 | 8 | 1 | 20 | -1,4 | 41 | | 18 | Aug/6 | 10 | 103.82 | 102.03 | 102.59(-0.27) | 99.67(-0.75) | 98.82(-0.05) | 98.54 | -1.8 | | -6 | 113(4) | -50 | [-9] | [-17] | [11] | -76 | -127 | DP | -0.1 | OpenShort | | (-10) | -2 | 12 | 1 | 20 | -1.2,4 | 41 | | 19 | Aug/6 | 9 | 103.82 | 102.03 | 102.87(-0.29) | 100.42(-0.79) | 98.87(-0.07) | 98.16 | -1.9 | | -6 | 109(6.1) | -50 | [-9] | [-18] | [-10] | -82 | -178 | DT | -0.2 | OpenShort? | | (-10) | -2 | -35 | 2 | 9 | -1.5,6 | 41 | | 20 | Aug/5 | 15 | 104.25 | 102.31 | 103.16(-0.2) | 101.22(-0.66) | 98.94(-0.01) | 99.26 | -1.8 | | -7 | 103(-4.4) | -50 | [-6] | [-14] | [2] | -75 | -178 | DP | 0.1 | OpenShort? | | (-8) | -0 | 1 | 6 | 4 | -1.3,8 | 40 | | | | |
| 21 | Aug/5 | 14 | 104.25 | 102.31 | 103.37(-0.1) | 101.89(-0.68) | 98.95(0.01) | 99.23 | -1.8 | | -7 | 107(3.2) | -35 | [-3] | [-13] | [1] | -79 | -294 | DP | 0.1 | OpenShort | | (-7) | 0 | 10 | 7 | -20 | -1.4,6 | 40 | | 22 | Aug/5 | 13 | 104.25 | 102.31 | 103.47(-0.09) | 102.59(-0.7) | 98.94(-1.57) | 98.92 | -1.9 | | -7 | 104(4.4) | -50 | [-3] | [-64] | [-8] | -87 | -751 | DT | -0 | OpenShort | | (-4) | -50 | 4 | -8 | -20 | -1.6,3 | 40 | | 23 | Aug/5 | 12 | 104.25 | 102.31 | 103.57(-0.1) | 103.32(-0.64) | 100.51(-1.44) | 98.78 | -2 | | -7 | 99(4.8) | -50 | [-3] | [-59] | [-14] | -92 | -726 | DT | -0.6 | OpenShort | | (-3) | -46 | 9 | -19 | -20 | -1.7,1 | 40 | | 24 | Aug/5 | 11 | 104.25 | 102.31 | 103.68(-0.11) | 103.99(-0.59) | 101.98(-1.48) | 98.5 | -2.1 | | -7 | 95(7.1) | -50 | [-4] | [-59] | [-38] | -100 | -767 | DT | -1.3 | HoldShort | | (-4) | -47 | -26 | -61 | -20 | -2,0 | 40 | | 25 | Aug/5 | 10 | 104.25 | 102.31 | 103.79(-0.1) | 104.61(-0.51) | 103.51(-1.27) | 99.31 | -1.8 | | -7 | 87(4.1) | -50 | [-3] | [-51] | [-27] | -64 | -655 | DT | -1.7 | OpenShort | | (-3) | -41 | 3 | -47 | -20 | -1.9,34 | 40 | | | | |
| 26 | Aug/5 | 9 | 104.25 | 102.31 | 103.89(-0.08) | 105.14(-0.53) | 104.84(-1.31) | 99.2 | -1.8 | | -7 | 83(6.4) | -50 | [-3] | [-53] | [-102] | -34 | -704 | DT | -2.5 | OpenShort? | | (-3) | -42 | -222 | -38 | -20 | -2,66 | 40 | | 27 | Aug/4 | 15 | 104.56 | 102.93 | 103.97(0.25) | 105.7(0.19) | 106.23(0.1) | 106.79 | 0.9 | | -2 | 77(-7.4) | 30 | [8] | [9] | [9] | 82 | 39 | UT | 0.3 | HoldLong? | | (9) | 3 | 20 | -0 | 20 | 1.3,99 | 47 | | 28 | Aug/4 | 14 | 104.56 | 102.93 | 103.72(0.2) | 105.5(0.18) | 106.12(0.11) | 106.11 | 0.6 | | -2 | 84(1.7) | 5 | [7] | [9] | [-1] | 77 | 41 | CR | -0 | OpenShort | | (7) | 4 | -1 | -4 | 2 | 1.2,97 | 47 | | 29 | Aug/4 | 13 | 104.56 | 102.93 | 103.51(0.21) | 105.31(0.19) | 106(0.27) | 106.14 | 0.7 | | -2 | 83(2.3) | 20 | [7] | [15] | [2] | 80 | 96 | UT | 0.1 | OpenLong | | (7) | 9 | 5 | -6 | 14 | 1.3,97 | 47 | | 30 | Aug/4 | 12 | 104.56 | 102.93 | 103.29(0.21) | 105.11(0.25) | 105.71(0.25) | 105.97 | 0.6 | | -2 | 80(2) | 10 | [7] | [15] | [-2] | 83 | 100 | CR | 0.1 | OpenShort | | (7) | 9 | -5 | -3 | 5 | 1.4,98 | 47 | | | | |
| 31 | Aug/4 | 11 | 104.56 | 102.93 | 103.07(0.25) | 104.84(0.47) | 105.44(0.25) | 106.15 | 0.7 | | -2 | 78(3.6) | 20 | [9] | [19] | [-2] | 90 | 95 | CR | 0.4 | OpenShort | | (7) | 9 | -2 | 1 | -11 | 1.6,100 | 47 | | 32 | Aug/4 | 10 | 104.56 | 102.93 | 102.81(0.26) | 104.35(0.52) | 105.18(0.28) | 106.23 | 0.7 | | -2 | 75(4.3) | 40 | [9] | [21] | [9] | 97 | 125 | UT | 0.6 | OpenLong | | (8) | 10 | 21 | 2 | 14 | 1.9,99 | 47 | | 33 | Aug/4 | 9 | 104.56 | 102.93 | 102.54(0.26) | 103.82(0.44) | 104.89(0.26) | 105.51 | 0.4 | | -2 | 70(4.7) | 40 | [9] | [19] | [9] | 91 | 78 | UT | 0.4 | OpenLong? | | (7) | 9 | 23 | -3 | 20 | 1.7,98 | 47 | | 34 | Aug/3 | 15 | 104.42 | 102.76 | 102.28(0.19) | 103.36(0.38) | 104.62(0.12) | 104.72 | 0.1 | | -5 | 66(4.4) | -0 | [7] | [12] | [1] | 86 | 64 | RG | 0.1 | Wait? | | (7) | 4 | 3 | -7 | 11 | 1.5,98 | 43 | | 35 | Aug/3 | 14 | 104.42 | 102.76 | 102.08(0.09) | 102.97(0.32) | 104.5(0.25) | 104.62 | 0.1 | | -5 | 61(4.3) | -20 | [3] | [14] | [1] | 91 | 218 | RG | 0.1 | Wait | | (6) | 9 | -6 | -6 | 20 | 1.7,98 | 43 | | | | |
| 36 | Aug/3 | 13 | 104.42 | 102.76 | 101.99(0.11) | 102.64(0.39) | 104.24(0.69) | 104.81 | 0.2 | | -5 | 57(5.9) | 5 | [4] | [31] | [6] | 100 | 347 | RG | 0.4 | Wait | | (3) | 24 | 1 | 1 | 20 | 2,100 | 43 | | 37 | Aug/3 | 12 | 104.42 | 102.76 | 101.88(0.14) | 102.24(0.31) | 103.53(0.77) | 104.78 | 0.1 | | -5 | 51(7.4) | 25 | [5] | [32] | [17] | 108 | 338 | UT | 1 | HoldLong | | (4) | 26 | 18 | 14 | 20 | 2.3,100 | 43 | | 38 | Aug/3 | 11 | 104.42 | 102.76 | 101.74(0.11) | 101.93(0.21) | 102.74(0.62) | 104.17 | -0.1 | | -5 | 44(5.8) | 20 | [4] | [25] | [17] | 108 | 288 | UT | 1.3 | HoldLong | | (3) | 21 | 2 | 43 | 20 | 2.3,100 | 43 | | 39 | Aug/3 | 10 | 104.42 | 102.76 | 101.63(0.11) | 101.71(0.23) | 102.11(0.66) | 104.12 | -0.1 | | -5 | 38(7.4) | 20 | [4] | [27] | [25] | 98 | 308 | UT | 2.2 | OpenLong | | (3) | 23 | 24 | 48 | 20 | 2.7,80 | 43 | | 40 | Aug/3 | 9 | 104.42 | 102.76 | 101.52(0.07) | 101.48(0.18) | 101.44(0.4) | 103.33 | -0.4 | | -5 | 31(4.6) | 15 | [2] | [17] | [34] | 65 | 212 | UT | 2.5 | OpenLong? | | (2) | 14 | 64 | 33 | 20 | 2.4,55 | 43 | | | | |
| 41 | Jul/31 | 15 | 104.54 | 102.97 | 101.52(0) | 101.3(0.03) | 101.04(0.09) | 101.25 | -1.3 | | -5 | 26(-0.4) | -15 | [0] | [3] | [5] | -20 | 6 | UR | 0.3 | SmallShort? | | (-1) | 3 | 12 | 8 | -8 | -0.3,38 | 45 | | 42 | Jul/31 | 14 | 104.54 | 102.97 | 101.45(0.02) | 101.3(-0) | 100.95(-0.16) | 100.85 | -1.5 | | -5 | 26(0.3) | -25 | [1] | [-6] | [-6] | -46 | -127 | DR | -0.2 | OpenShort | | (-1) | -6 | -5 | -11 | -20 | -0.9,27 | 45 | | 43 | Jul/31 | 13 | 104.54 | 102.97 | 101.45(-0) | 101.27(0.08) | 101.11(-0.2) | 101 | -1.4 | | -5 | 26(0.3) | -20 | [-0] | [-6] | [-1] | -35 | -95 | DR | -0.2 | OpenShort | | (1) | -7 | 7 | -4 | -20 | -0.7,33 | 45 | | 44 | Jul/31 | 12 | 104.54 | 102.97 | 101.43(-0.03) | 101.27(-0) | 101.32(-0.19) | 100.79 | -1.5 | | -5 | 26(0.6) | -45 | [-1] | [-8] | [-11] | -45 | -79 | DT | -0.8 | OpenShort | | (-1) | -7 | -16 | -21 | -20 | -1,30 | 45 | | 45 | Jul/31 | 11 | 104.54 | 102.97 | 101.46(-0.01) | 101.19(-0.14) | 101.51(-0.04) | 101.31 | -1.3 | | -5 | 25(0) | -20 | [-0] | [-5] | [6] | -13 | -13 | DP | -0.3 | OpenShort | | (0) | -1 | 15 | -15 | 20 | -0.2,42 | 45 | | | | |
| 46 | Jul/31 | 10 | 104.54 | 102.97 | 101.47(-0.03) | 101.34(-0.17) | 101.55(-0.04) | 100.82 | -1.5 | | -5 | 25(0.7) | -40 | [-1] | [-6] | [-10] | -24 | -38 | DT | -1.2 | OpenShort | | (-1) | -1 | -26 | -12 | 5 | -1,51 | 45 | | 47 | Jul/31 | 9 | 104.54 | 102.97 | 101.47(0) | 101.51(-0.04) | 101.59(0.16) | 101.65 | -1.2 | | -5 | 24(0) | -20 | [0] | [4] | [-0] | 19 | 55 | RG | 0.1 | Wait? | | (0) | 6 | -11 | 11 | 17 | 0.2,64 | 45 | | 48 | Jul/30 | 15 | 104.7 | 103.36 | 101.5(0.04) | 101.51(0) | 101.43(0.36) | 102.02 | -1.1 | | -4 | 24(-4.2) | -5 | [1] | [12] | [7] | 32 | 105 | RG | 1 | SmallShort? | | (1) | 12 | 7 | 11 | 20 | 0.8,62 | 42 | | 49 | Jul/30 | 14 | 104.7 | 103.36 | 101.46(-0.06) | 101.55(-0.02) | 101.07(0.19) | 101.78 | -1.2 | | -4 | 29(-2) | -20 | [-2] | [5] | [5] | 11 | 142 | UR | 1 | SmallShort | | (1) | 6 | 9 | 4 | 20 | 0.5,48 | 42 | | 50 | Jul/30 | 13 | 104.7 | 103.36 | 101.52(-0.07) | 101.57(-0.03) | 100.87(-0.25) | 101.5 | -1.3 | | -4 | 31(-2.6) | -35 | [-2] | [-10] | [4] | -14 | 10 | DP | 0.8 | OpenShort | | (-3) | -8 | 15 | -5 | 3 | -0,36 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|