Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $98.5000      One month high (close): $107.8800

MCHP Daily Change: 1.29%   Daily StdDev 3.07%   MCHP EMA_5_Trend: -0.92%   10Minute StdDev: $0

Latest Price :  $100.22(1.29%)

Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.92%  Daily EMA 20 BBV: -1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.53%(100%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1011   103.2  101.57  98.83(0.01 (-0)  98.72(0.298.93-1.4    -514(-0.2)-15[0][6][3]2852RG0.5Wait    (0)7-929100.2,7340

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.57(daily_ema_10 2.67%)   103.2(daily_ema_20 4.32%)  
 
2Aug/1010   103.2  101.57  98.82(0.03 98.8(0.02 98.52(0.1299.23-1.3    -514(-0.1)-5[1][4][8]3840RG1.7SmallShort    (1)4430201,6340
3Aug/109   103.2  101.57  98.79(-0.01 98.78(0.03 98.4(0.0199.1-1.3    -514(-0.1)-15[-0][-0][10]443UR1.6SmallShort?    (1)02112140.7,3640
4Aug/715   103.43  101.85  98.8(-0.04 98.75(-0.06 98.39(-0.2398.43-1.6    -614(-42.8)-40[-1][-10][1]-59-59DP0.1OpenShort?    (-2)-817-22-12-0.8,1136
5Aug/714   103.43  101.85  98.84(-0.45 98.81(-0.09 98.61(-0.2797.89-1.8    -657(-16.5)-50[-14][-14][-8]-51295DT-0.4OpenShort    (-2)-9-2-25-20-0.5,1236
 
6Aug/713   103.43  101.85  99.28(-0.41 98.9(-0.06 98.88(-0.297.95-1.8    -673(-11.7)-50[-13][-11][-14]-31239DT-0.4OpenShort    (-14)-6-22-14-20-0.6,3436
7Aug/712   103.43  101.85  99.69(-0.37 98.96(0.05 99.08(-0.0798.65-1.6    -685(-8.8)-50[-12][-5][-5]7263DT-0.2OpenShort    (-13)-2-1211-20-0.4,6736
8Aug/711   103.43  101.85  100.06(-0.35 98.91(-0.02 99.15(0.0599.05-1.4    -694(-7.7)-50[-11][-2][-1]25272DT-0OpenShort    (-12)2-152015-0.4,8536
9Aug/710   103.43  101.85  100.41(-0.33 98.93(0.03 99.1(0.1199.54-1.3    -6102(-6.5)-50[-11][1][10]10276UR0.1SmallShort    (-11)4112320-0.3,6736
10Aug/79   103.43  101.85  100.74(-0.35 98.9(0.03 99(0.0899.2-1.4    -6108(-3.5)-50[-11][-1][5]-26232DP0.1OpenShort?    (-11)371214-0.5,3736
 
11Aug/615   103.82  102.03  101.09(-0.32 98.87(0.02 98.92(0.0998.98-1.6    -6112(-4.9)-50[-10][-0][2]-35140UR0SmallShort?    (-12)30107-0.6,3041
12Aug/614   103.82  102.03  101.42(-0.28 98.85(0.05 98.83(0.1798.98-1.6    -6117(-0.2)-50[-9][3][2]-5991UR0SmallShort    (-10)5540-0.7,941
13Aug/613   103.82  102.03  101.71(-0.28 98.8(-0.05 98.67(-0.0898.82-1.7    -6117(0.5)-50[-9][-7][-1]-61-13DT0OpenShort    (-9)-3-656-0.8,941
14Aug/612   103.82  102.03  102(-0.28 98.85(-0.02 98.75(-0.0599-1.6    -6116(1)-50[-9][-5][4]-66-17DP0.1OpenShort    (-9)-26514-0.9,741
15Aug/611   103.82  102.03  102.29(-0.29 98.87(-0.8 98.8(-0.0298.81-1.7    -6115(2.6)-45[-9][-17][16]-71-45DP0OpenShort    (-9)-18120-1,441
 
16Aug/610   103.82  102.03  102.59(-0.27 99.67(-0.75 98.82(-0.0598.54-1.8    -6113(4)-50[-9][-17][11]-76-127DP-0.1OpenShort    (-10)-212120-1.2,441
17Aug/69   103.82  102.03  102.87(-0.29 100.42(-0.79 98.87(-0.0798.16-1.9    -6109(6.1)-50[-9][-18][-10]-82-178DT-0.2OpenShort?    (-10)-2-3529-1.5,641
18Aug/515   104.25  102.31  103.16(-0.2 101.22(-0.66 98.94(-0.0199.26-1.8    -7103(-4.4)-50[-6][-14][2]-75-178DP0.1OpenShort?    (-8)-0164-1.3,840
19Aug/514   104.25  102.31  103.37(-0.1 101.89(-0.68 98.95(0.0199.23-1.8    -7107(3.2)-35[-3][-13][1]-79-294DP0.1OpenShort    (-7)0107-20-1.4,640
20Aug/513   104.25  102.31  103.47(-0.09 102.59(-0.7 98.94(-1.5798.92-1.9    -7104(4.4)-50[-3][-64][-8]-87-751DT-0OpenShort    (-4)-504-8-20-1.6,340
 
21Aug/512   104.25  102.31  103.57(-0.1 103.32(-0.64 100.51(-1.4498.78-2    -799(4.8)-50[-3][-59][-14]-92-726DT-0.6OpenShort    (-3)-469-19-20-1.7,140
22Aug/511   104.25  102.31  103.68(-0.11 103.99(-0.59 101.98(-1.4898.5-2.1    -795(7.1)-50[-4][-59][-38]-100-767DT-1.3HoldShort    (-4)-47-26-61-20-2,040
23Aug/510   104.25  102.31  103.79(-0.1 104.61(-0.51 103.51(-1.2799.31-1.8    -787(4.1)-50[-3][-51][-27]-64-655DT-1.7OpenShort    (-3)-413-47-20-1.9,3440
24Aug/59   104.25  102.31  103.89(-0.08 105.14(-0.53 104.84(-1.3199.2-1.8    -783(6.4)-50[-3][-53][-102]-34-704DT-2.5OpenShort?    (-3)-42-222-38-20-2,6640
25Aug/415   104.56  102.93  103.97(0.25 105.7(0.19 106.23(0.1106.790.9    -277(-7.4)30[8][9][9]8239UT0.3HoldLong?    (9)320-0201.3,9947
 
26Aug/414   104.56  102.93  103.72(0.2 105.5(0.18 106.12(0.11106.110.6    -284(1.7)5[7][9][-1]7741CR-0OpenShort    (7)4-1-421.2,9747
27Aug/413   104.56  102.93  103.51(0.21 105.31(0.19 106(0.27106.140.7    -283(2.3)20[7][15][2]8096UT0.1OpenLong    (7)95-6141.3,9747
28Aug/412   104.56  102.93  103.29(0.21 105.11(0.25 105.71(0.25105.970.6    -280(2)10[7][15][-2]83100CR0.1OpenShort    (7)9-5-351.4,9847
29Aug/411   104.56  102.93  103.07(0.25 104.84(0.47 105.44(0.25106.150.7    -278(3.6)20[9][19][-2]9095CR0.4OpenShort    (7)9-21-111.6,10047
30Aug/410   104.56  102.93  102.81(0.26 104.35(0.52 105.18(0.28106.230.7    -275(4.3)40[9][21][9]97125UT0.6OpenLong    (8)10212141.9,9947
 
31Aug/49   104.56  102.93  102.54(0.26 103.82(0.44 104.89(0.26105.510.4    -270(4.7)40[9][19][9]9178UT0.4OpenLong?    (7)923-3201.7,9847
32Aug/315   104.42  102.76  102.28(0.19 103.36(0.38 104.62(0.12104.720.1    -566(4.4)0[7][12][1]8664RG0.1Wait?    (7)43-7111.5,9843
33Aug/314   104.42  102.76  102.08(0.09 102.97(0.32 104.5(0.25104.620.1    -561(4.3)-20[3][14][1]91218RG0.1Wait    (6)9-6-6201.7,9843
34Aug/313   104.42  102.76  101.99(0.11 102.64(0.39 104.24(0.69104.810.2    -557(5.9)5[4][31][6]100347RG0.4Wait    (3)2411202,10043
35Aug/312   104.42  102.76  101.88(0.14 102.24(0.31 103.53(0.77104.780.1    -551(7.4)25[5][32][17]108338UT1HoldLong    (4)261814202.3,10043
 
36Aug/311   104.42  102.76  101.74(0.11 101.93(0.21 102.74(0.62104.17-0.1    -544(5.8)20[4][25][17]108288UT1.3HoldLong    (3)21243202.3,10043
37Aug/310   104.42  102.76  101.63(0.11 101.71(0.23 102.11(0.66104.12-0.1    -538(7.4)20[4][27][25]98308UT2.2OpenLong    (3)232448202.7,8043
38Aug/39   104.42  102.76  101.52(0.07 101.48(0.18 101.44(0.4103.33-0.4    -531(4.6)15[2][17][34]65212UT2.5OpenLong?    (2)146433202.4,5543
39Jul/3115   104.54  102.97  101.52(0)  101.3(0.03 101.04(0.09101.25-1.3    -526(-0.4)-15[0][3][5]-206UR0.3SmallShort?    (-1)3128-8-0.3,3845
40Jul/3114   104.54  102.97  101.45(0.02 101.3(-0)  100.95(-0.16100.85-1.5    -526(0.3)-25[1][-6][-6]-46-127DR-0.2OpenShort    (-1)-6-5-11-20-0.9,2745
 
41Jul/3113   104.54  102.97  101.45(-0)  101.27(0.08 101.11(-0.2101-1.4    -526(0.3)-20[0][-6][-1]-35-95DR-0.2OpenShort    (1)-77-4-20-0.7,3345
42Jul/3112   104.54  102.97  101.43(-0.03 101.27(-0)  101.32(-0.19100.79-1.5    -526(0.6)-45[-1][-8][-11]-45-79DT-0.8OpenShort    (-1)-7-16-21-20-1,3045
43Jul/3111   104.54  102.97  101.46(-0.01 101.19(-0.14 101.51(-0.04101.31-1.3    -525(0)-20[-0][-5][6]-13-13DP-0.3OpenShort    (0)-115-1520-0.2,4245
44Jul/3110   104.54  102.97  101.47(-0.03 101.34(-0.17 101.55(-0.04100.82-1.5    -525(0.7)-40[-1][-6][-10]-24-38DT-1.2OpenShort    (-1)-1-26-125-1,5145
45Jul/319   104.54  102.97  101.47(0)  101.51(-0.04 101.59(0.16101.65-1.2    -524(0)-20[0][4][-0]1955RG0.1Wait?    (0)6-1111170.2,6445
 
46Jul/3015   104.7  103.36  101.5(0.04 101.51(0)  101.43(0.36102.02-1.1    -424(-4.2)0[1][12][9]32105RG1SmallShort?    (1)12727200.8,6242
47Jul/3014   104.7  103.36  101.46(-0.06 101.55(-0.02 101.07(0.19101.78-1.2    -429(-2)-10[-2][5][9]11142UR1SmallShort    (1)6925200.5,4842
48Jul/3013   104.7  103.36  101.52(-0.07 101.57(-0.03 100.87(-0.25101.5-1.3    -431(-2.6)-35[-2][-10][4]-1410DP0.8OpenShort    (-3)-815-53-0,3642
49Jul/3012   104.7  103.36  101.59(-0.1 101.6(-0.02 101.12(-0.3101.02-1.5    -433(-1.2)-45[-3][-12][-4]-49-34DT-0.1OpenShort    (-3)-106-16-20-0.7,1942
50Jul/3011   104.7  103.36  101.69(-0.1 101.62(0.03 101.42(-0.25100.82-1.6    -434(0.5)-35[-3][-9][-2]-63-51DT-0.7OpenShort    (-4)-819-21-20-1,1242
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA