Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $57.6550      One month high (close): $58.3150

BNDX Daily Change: 0.03%   Daily StdDev 0.17%   BNDX EMA_5_Trend: 0%   10Minute StdDev: $0.0405

Latest Price :  $58.17(0.03%)

Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0.1)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0.1)   Mon. Aug 3, 2020($0)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1012   58.08  58.21  58.22(-0.01 58.2(-0.01 (0) 58.20.7    1223(0.1)15[-6][-4][-1]-2211RG-0.2Wait    (0)00-70-0.5,4163

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.08(daily_ema_20 -0.21%)  
Resistance Levels: 58.22(weak_hourly_sma_20 0.03%)  
 
2Aug/1011   58.08  58.21  58.22(-0.01 58.2(-0)  58.21(0.0158.20.7    1223(0.2)0[-6][5][-12]-814RG-0.2Wait    (0)6-47250-0.5,5563
3Aug/1010   58.08  58.21  58.22(-0)  58.2(-0)  58.2(0.0258.250.9    1222(0.1)50[-0][12][3]1516UR1.2SmallShort    (0)12-113290.7,4763
4Aug/109   58.08  58.21  58.22(-0)  58.2(-0)  58.19(0.0258.261    1222(0.4)50[-0][12][30]-216UR1.8SmallShort?    (11)12792501,2363
5Aug/715   58.06  58.2  58.22(-0.01 58.21(-0.02 58.18(-0.0258.170.6    1222(0.1)15[-6][-18][-1]-83-4RG-0.3Wait?    (-11)-120-6-2-1.3,065
 
6Aug/714   58.06  58.2  58.22(-0.02 58.22(-0.02 58.19(-0.0258.170.6    1222(-0.2)-20[-12][-19][-6]-807DT-0.5HoldShort    (0)-12-11-11-2-1.2,065
7Aug/713   58.06  58.2  58.23(-0.01 58.23(-0.03 58.2(-0.0358.180.6    1222(0.3)-0[-6][-27][-7]-77-7RG-0.5Wait    (-11)-18-11-19-2-1.2,365
8Aug/712   58.06  58.2  58.23(-0)  58.24(-0.02 58.22(-0.0258.190.7    1222(0.5)40[-0][-16][-7]-64-16DR-0.7OpenShort    (0)-12-11-17-2-1.2,1665
9Aug/711   58.06  58.2  58.24(-0.01 58.24(-0)  58.23(-0.0258.20.7    1221(0.7)-0[-6][-12][-13]-46-4RG-0.7Wait    (-11)-12-26-18-9-1,2965
10Aug/710   58.06  58.2  58.24(0)  58.24(0)  58.24(-0.0258.230.9    1220(0)40[0][-10][-2]-19-6DR-0.3OpenShort    (0)-120-100-0.5,4465
 
11Aug/79   58.06  58.2  58.24(0)  58.25(0.01 58.25(-0.0258.230.9    1220(0.1)30[0][-8][-8]-14-6DR-0.5OpenShort?    (0)-12-16-14-9-0.5,4965
12Aug/615   58.04  58.19  58.24(0)  58.25(0)  58.26(-0.0258.251.1    1220(-2.6)40[0][-10][-2]8-6DR-0.3OpenShort?    (0)-120-1200,5873
13Aug/614   58.04  58.19  58.25(0.01 58.24(0.01 58.27(-0.0158.251.1    1223(-2.7)50[6][0][-6]10-14DR-0.5OpenShort    (0)-6-11-1520,6073
14Aug/613   58.04  58.19  58.25(0)  58.24(0.02 58.28(0.0358.261.2    1226(-1.9)50[0][25][-4]298CR-0.4HoldShort    (11)18-11-400.4,6973
15Aug/612   58.04  58.19  58.24(0.01 58.23(0.01 58.26(0.0358.271.2    1228(-1.5)50[6][24][-2]437CR0.2HoldShort    (0)18-111020.6,7873
 
16Aug/611   58.04  58.19  58.23(0.01 58.23(0)  58.24(0.0358.281.3    1229(-0.7)50[6][21][1]547UT0.7OpenLong    (11)18-163190.9,8173
17Aug/610   58.04  58.19  58.23(0.02 58.23(0)  58.23(0.0458.31.4    1230(-0.3)50[12][28][14]41-1UT1.2OpenLong    (11)24262491.2,6173
18Aug/69   58.04  58.19  58.22(0.02 58.23(0)  58.21(0.0358.271.2    1230(-1.4)50[12][22][27]13-4UT1.1OpenLong?    (0)18741200.9,4073
19Aug/515   58.02  58.17  58.21(0.01 58.23(-0.02 58.19(-0.0258.190.9    1131(0)50[6][-15][-2]-40-17DR0OpenShort?    (11)-120-9-2-0.3,1869
20Aug/514   58.02  58.17  58.21(0)  58.24(-0.01 58.2(-0.0158.190.9    1131(0)40[0][-7][-2]-31-3DR-0.2OpenShort    (0)-60-120-0.3,2769
 
21Aug/513   58.02  58.17  58.21(-0)  58.25(-0.01 58.21(-0.0458.190.9    1131(0.1)20[-0][-24][-6]-23-11DR-0.3OpenShort    (0)-22-11-15-2-0.3,3569
22Aug/512   58.02  58.17  58.21(-0)  58.25(-0.02 58.23(-0.0458.20.9    1131(0)15[-0][-26][-9]-13-11DR-0.5OpenShort    (0)-22-16-17-10-0.2,4269
23Aug/511   58.02  58.17  58.21(-0)  58.26(0.01 58.25(-0.0358.221.1    1131(0)30[-0][-13][-5]4-8DR-0.5OpenShort    (0)-170-3020.2,4969
24Aug/510   58.02  58.17  58.21(-0)  58.25(0.01 58.27(-0.0158.221.1    1131(0)40[-0][-1][-4]22-3DR-0.8OpenShort    (0)-60-22-90.2,6769
25Aug/59   58.02  58.17  58.21(-0.01 58.25(0.02 58.28(-0.0158.221.1    1131(-0.3)-30[-6][-0][-30]388DT-1OpenShort?    (0)-6-79-15-90.2,8369
 
26Aug/415   58  58.16  58.21(-0)  58.24(0.03 58.29(0.0258.311.6    1732(1)50[-0][23][4]9325UR0.3SmallShort?    (0)1111431.7,10080
27Aug/414   58  58.16  58.21(0)  58.22(0.02 58.28(0.0258.31.6    1731(0.8)50[0][20][5]8825UR0.3SmallShort    (0)1111621.5,10080
28Aug/413   58  58.16  58.21(0)  58.21(0.03 58.27(0.0558.291.5    1730(0.4)50[0][40][6]8423UR0.4SmallShort    (0)28111131.4,9980
29Aug/412   58  58.16  58.21(0)  58.19(0.03 58.24(0.0558.281.5    1729(0.1)50[0][40][9]8223UR0.7SmallShort    (0)28162331.3,9980
30Aug/411   58  58.16  58.21(0)  58.19(-0)  58.21(0.0358.261.4    1729(-0.4)50[0][20][4]7118UR0.9SmallShort    (0)17-114190.9,9880
 
31Aug/410   58  58.16  58.21(0)  58.17(0.01 58.19(0.0458.271.4    1730(-0.2)50[0][29][16]5221UR1.4SmallShort    (0)222638101.1,7480
32Aug/49   58  58.16  58.21(-0)  58.17(0.01 58.17(0.0458.241.3    1730(0)50[-0][29][31]1221UR1.2SmallShort?    (0)227923100.5,4980
33Aug/315   57.97  58.13  58.21(-0.01 58.16(-0.02 58.15(0.0258.150.9    1830(-0.3)45[-6][7][4]-536UR0SmallShort?    (-11)11114-2-1.1,2571
34Aug/314   57.97  58.13  58.22(0.01 58.17(-0.02 58.14(0.0158.140.9    1830(-0.3)50[6][4][-3]-63-18CR0HoldShort    (0)6-112-2-1.4,2271
35Aug/313   57.97  58.13  58.22(0.01 58.18(-0.01 58.13(-0.0458.150.9    1831(-0.4)50[6][-22][4]-58-32RG0.3Wait    (0)-2411-00-1.2,2271
 
36Aug/312   57.97  58.13  58.22(0.01 58.19(-0.01 58.15(-0.0358.140.9    1831(-0.4)50[6][-16][-1]-66-30DR-0.2OpenShort    (0)-180-5-3-1.4,1971
37Aug/311   57.97  58.13  58.21(-0.01 58.2(-0.02 58.17(-0.0258.140.9    1831(-0.2)20[-6][-16][-0]-68-4RG-0.5Wait    (0)-1211-23-2-1.2,1271
38Aug/310   57.97  58.13  58.21(-0.01 58.21(-0.03 58.18(-0.0458.130.8    1832(0.2)10[-6][-31][1]-57-10RG-0.8SmallLong    (0)-2416-26-2-1.3,2671
39Aug/39   57.97  58.13  58.21(-0.01 58.23(-0.02 58.2(-0.0458.110.7    1831(1.5)-5[-6][-28][-41]-50-20RG-1.5SmallLong?    (0)-24-111-24-3-1.7,4371
40Jul/3115   57.94  58.1  58.22(0.01 58.24(-0.01 58.23(0.0158.231.5    1830(-0.5)50[6][8][-1]2-8CR0HoldShort?    (0)60-7-20.2,4781
 
41Jul/3114   57.94  58.1  58.22(0)  58.24(-0)  58.23(0) 58.231.5    1830(-0.5)50[0][4][-1]200CR0HoldShort    (11)00-400.3,6281
42Jul/3113   57.94  58.1  58.21(0.01 58.25(-0.01 58.23(-0.0258.231.5    1831(-0.4)50[6][-10][2]22-17RG0Wait    (0)-1211-8-20.3,6481
43Jul/3112   57.94  58.1  58.21(-0)  58.25(0)  58.24(-0.0258.221.5    1831(-0.4)30[-0][-8][-7]22-6DR-0.3OpenShort    (0)-12-11-15-90.3,6481
44Jul/3111   57.94  58.1  58.21(0)  58.26(0.01 58.25(-0.0258.231.5    1832(-0.2)40[0][-5][-3]334DR-0.3OpenShort    (11)-120-1800.5,7081
45Jul/3110   57.94  58.1  58.2(0.01 58.25(0.01 58.26(-0.0258.231.5    1832(-0.2)50[6][-4][-8]45-7DR-0.5OpenShort    (0)-12-16-14-70.5,8281
 
46Jul/319   57.94  58.1  58.2(0)  58.24(0.02 58.27(-0.0158.251.6    1832(-0.1)25[0][4][-11]687CR-0.3HoldShort?    (11)-6-26-10-71,9381
47Jul/3015   57.91  58.06  58.19(0.01 58.23(0.02 58.28(0.0158.282.1    1732(-0.8)50[6][17][3]8712UT0HoldLong?    (0)611-521.5,9970
48Jul/3014   57.91  58.06  58.18(0.01 58.22(0.03 58.28(0.0258.272    1733(1.5)50[6][25][1]8715UT-0.2OpenLong    (11)11-112921.5,9970
49Jul/3013   57.91  58.06  58.17(0.01 58.2(0.02 58.27(0.0558.282.1    1731(2.4)50[6][39][6]9823UT0.2OpenLong    (11)2803331.9,10070
50Jul/3012   57.91  58.06  58.17(0.02 58.19(0.02 58.24(0.0458.282.1    1729(3.6)50[11][34][6]1039UT0.8HoldLong    (11)2203422.1,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA