Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $88.5350      One month high (close): $89.4750

BND Daily Change: -0.12%   Daily StdDev 0.15%   BND EMA_5_Trend: 0%   10Minute StdDev: $0.077

Latest Price :  $89.28(-0.12%)

Wed. Aug 12, 2020($0.1)   Tue. Aug 11, 2020($0.2)   Mon. Aug 10, 2020($0.1)   Fri. Aug 7, 2020($0.1)   Thu. Aug 6, 2020($0.1)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0.1)   Mon. Aug 3, 2020($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1014   89.16  89.34  (-0)  89.38(-0.01 89.35(-0.0389.340.7    1328(0.5)50[0][-22][1]-82-18RG-0.1Wait    (-6)-206-4-1-1.3,162

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.16(daily_ema_20 -0.2%)  
Resistance Levels: 89.38(weak_hourly_sma_10 0.04%)  
 
2Aug/1013   89.16  89.34  (-0)  89.39(-0.02 89.37(-0.0289.330.6    1327(0.4)40[0][-18][-5]-88-16DR-0.5HoldShort    (0)-13-6-18-2-1.5,062
3Aug/1012   89.16  89.34  (-0)  89.4(-0.03 89.39(-0.0189.340.7    1327(-0.7)50[0][-15][-1]-78-13DR-0.7HoldShort    (0)-76-183-1.4,762
4Aug/1011   89.16  89.34  (-0)  89.43(-0.02 89.4(-0.0189.330.6    1328(-0.6)20[0][-12][-21]-70-13DR-0.9OpenShort    (0)-7-59-7-8-1.5,1862
5Aug/1010   89.16  89.34  (0)  89.44(-0.01 89.41(0.0189.421    1328(-1.5)45[0][5][-6]-343CR0.1HoldShort    (6)7-1810-0.3,2462
 
6Aug/109   89.16  89.34  89.44(0.01 89.44(0)  89.41(-0) 89.451.1    1330(-0.7)50[7][3][14]-24-11UT0.6OpenLong?    (0)0413-10.1,2462
7Aug/715   89.12  89.33  89.44(0)  89.45(-0.01 89.4(-0.0389.390.9    1330(3.2)25[0][-22][-4]-49-9DR-0.1OpenShort?    (6)-20-6-12-1-0.5,1467
8Aug/714   89.12  89.33  89.44(0)  89.46(-0.01 89.42(-0.0489.40.9    1327(0)25[0][-28][0]-37-11RG-0.2Wait    (0)-2712-21-1-0.4,2367
9Aug/713   89.12  89.33  89.44(-0)  89.47(-0.02 89.46(-0.0289.380.9    1327(0.2)20[0][-18][-9]-34-16DR-1OpenShort    (0)-13-12-29-2-0.6,3167
10Aug/712   89.12  89.33  89.44(-0)  89.49(-0.01 89.48(-0.0189.40.9    1327(0.1)20[0][-8][-13]-13-3DR-1OpenShort    (0)-7-24-30-1-0.4,4767
 
11Aug/711   89.12  89.33  89.44(-0)  89.5(0.01 89.49(-0.0189.441.1    1327(-0.2)25[0][-2][-15]27-3DR-0.6OpenShort    (0)-7-41-5-110.1,7467
12Aug/710   89.12  89.33  89.44(0)  89.49(0.01 89.5(0.0189.51.3    1327(0.5)25[0][12][-16]5413CR0HoldShort    (0)7-53810.9,8167
13Aug/79   89.12  89.33  89.43(0.01 89.48(0.03 89.5(0) 89.581.5    1327(2.4)50[7][13][22]769UT1.1OpenLong?    (6)0591031.9,7867
14Aug/615   89.08  89.31  89.42(0.01 89.46(0.02 89.49(-0.0189.491.4    1924(-1.7)50[7][4][4]41-4UT0OpenLong?    (6)-718-8-41,6673
15Aug/614   89.08  89.31  89.41(0.01 89.44(0.02 89.5(-0.0289.461.3    1926(-2.7)50[6][-3][-6]31-6DR-0.5OpenShort    (0)-13-6-20-40.6,6673
 
16Aug/613   89.08  89.31  89.4(0.01 89.42(0.01 89.51(0.0289.471.3    1929(-2.1)50[6][19][-4]475CR-0.5HoldShort    (6)13-6-1210.8,7773
17Aug/612   89.08  89.31  89.39(0.01 89.41(0.02 89.49(0.0389.481.3    1931(-1.5)50[6][29][-14]647CR-0.1HoldShort    (6)19-41-221,8973
18Aug/611   89.08  89.31  89.38(0.02 89.4(0.02 89.47(0.0589.541.5    1932(0.7)50[13][43][3]9112UT0.7HoldLong    (12)31-62671.7,9873
19Aug/610   89.08  89.31  89.36(0.02 89.39(0.02 89.43(0.0689.551.6    1932(1.9)50[13][49][11]8415UT1.3OpenLong    (12)381823152,8473
20Aug/69   89.08  89.31  89.34(0.01 89.37(0.01 89.38(0.0589.521.5    1930(3)50[6][38][40]7123UT1.6OpenLong?    (6)311062372,7173
 
21Aug/515   89.04  89.28  89.33(0.01 89.36(-0.01 89.34(0.0189.361    1927(0.5)50[6][7][1]12-8UT0.3OpenLong?    (6)608-10.4,5272
22Aug/514   89.04  89.28  89.32(-0.01 89.36(-0)  89.34(0) 89.361    1926(-0.5)25[-6][1][3]1511UR0.4SmallShort    (6)06600.5,5272
23Aug/513   89.04  89.28  89.32(-0)  89.37(-0.01 89.33(-0.0289.351    1927(0)50[0][-14][7]3-5RG0.2Wait    (-6)-1324-500.2,4872
24Aug/512   89.04  89.28  89.32(-0)  89.38(-0.01 89.35(-0.0289.310.8    1927(0.1)35[0][-14][-3]-11-5DR-0.5OpenShort    (0)-130-16-1-0.2,4472
25Aug/511   89.04  89.28  89.32(-0)  89.39(0.01 89.37(-0.0289.310.8    1927(0)30[0][-7][-7]-4-5DR-0.7OpenShort    (0)-13-6-27-6-0.2,5172
 
26Aug/510   89.04  89.28  89.33(-0.01 89.38(0.01 89.39(-0.0289.320.9    1927(0)-5[-6][-9][-10]175RG-0.8SmallLong    (0)-13-18-17-11-0.1,6972
27Aug/59   89.04  89.28  89.34(0.01 89.37(0.01 89.41(-0.0189.351    1927(-0.1)45[6][1][-22]37-13CR-0.7HoldShort?    (0)-6-59-11-60.1,8472
28Aug/415   88.99  89.26  89.34(0)  89.36(0.03 89.42(0.0189.441.4    1927(1.8)50[0][19][5]7813UR0.2SmallShort?    (0)612431.3,9580
29Aug/414   88.99  89.26  89.33(0.01 89.34(0.03 89.42(0) 89.421.3    1925(0.8)50[6][15][-1]69-1CR0.1HoldShort    (6)0-6621.1,9180
30Aug/413   88.99  89.26  89.33(0)  89.32(0.03 89.41(0.0489.431.3    1924(1)50[0][38][5]7021UR0.3SmallShort    (0)2512521.4,8580
 
31Aug/412   88.99  89.26  89.33(0)  89.29(0.01 89.38(0.0589.411.3    1923(0.8)50[0][38][9]6523UR0.4SmallShort    (6)31181681.2,8580
32Aug/411   88.99  89.26  89.32(0.01 89.28(-0.01 89.34(0.0489.381.2    1922(0.5)50[6][27][-2]5210CR0.5HoldShort    (0)25-243560.8,8280
33Aug/410   88.99  89.26  89.32(0)  89.28(-0)  89.3(0.0489.421.3    1922(1.2)50[0][29][14]5421UR1.7SmallShort    (0)251843121.5,6680
34Aug/49   88.99  89.26  89.31(0.01 89.28(0)  89.26(0.0489.391.2    1921(0.7)50[6][30][32]1810UT1.9OpenLong?    (6)25763371.2,3880
35Aug/315   88.94  89.21  89.31(0)  89.28(-0)  89.23(0.0289.271    1920(-0.4)50[0][15][10]-525UR0.6SmallShort?    (-6)1324100-0.6,1378
 
36Aug/314   88.94  89.21  89.31(0)  89.28(-0.02 89.21(-0.0189.230.9    1920(-0.3)50[0][-10][2]-75-13RG0.3Wait    (0)-663-2-1.2,578
37Aug/313   88.94  89.21  89.31(0)  89.3(-0.01 89.22(-0.0589.220.8    1921(-0.9)40[0][-32][1]-80-23RG0Wait    (0)-316-8-1-1.3,378
38Aug/312   88.94  89.21  89.31(0)  89.31(-0.01 89.26(-0.0589.210.8    1921(-0.5)30[0][-32][-5]-83-23DR-0.7HoldShort    (0)-310-27-7-1.4,278
39Aug/311   88.94  89.21  89.31(0)  89.32(-0.01 89.31(-0.0289.210.8    1922(-0.5)40[0][-13][-8]-84-15DR-1.4HoldShort    (0)-136-57-2-1.4,178
40Aug/310   88.94  89.21  89.31(0.01 89.33(-0.02 89.33(-0.0389.20.8    1922(-0.1)45[6][-21][-22]-55-29DR-1.8OpenShort    (0)-19-41-45-8-1.5,3378
 
41Aug/39   88.94  89.21  89.31(0.01 89.33(-0)  89.35(-0.0389.261    1923(-0.5)30[6][-15][-43]-1-29DR-1.2OpenShort?    (0)-19-118-18-7-0.7,6778
42Jul/3115   88.9  89.18  89.3(0.01 89.35(0.01 89.38(0.0389.441.6    2523(0.8)50[6][28][8]8717UT0.8HoldLong?    (6)1918781.8,9291
43Jul/3114   88.9  89.18  89.29(0.01 89.34(0.01 89.35(0.0289.411.5    2522(0.7)50[6][22][20]795UT0.8HoldLong    (6)1359311.6,8991
44Jul/3113   88.9  89.18  89.28(0.01 89.33(-0.01 89.33(-0.0189.321.3    2522(-0.5)50[6][-3][-5]52-13DR-0.1OpenShort    (6)-6-12-400.6,8791
45Jul/3112   88.9  89.18  89.27(0.01 89.34(0.01 89.34(0.0189.341.3    2522(-0.4)50[6][15][-3]672CR0HoldShort    (6)6-12301,9291
 
46Jul/3111   88.9  89.18  89.26(0.01 89.33(0.01 89.34(0.0189.361.4    2522(0.4)50[6][15][5]702UT0.3OpenLong    (6)618-611.4,8591
47Jul/3110   88.9  89.18  89.26(0)  89.32(0.01 89.34(-0) 89.331.3    2522(0.4)50[0][8][4]6310UR0SmallShort    (6)018-8-61.1,8591
48Jul/319   88.9  89.18  89.25(0.01 89.31(0.01 89.33(-0.0189.31.2    2522(-0.3)50[6][3][-9]57-3CR-0.4HoldShort?    (6)-6-3519-40.7,8991
49Jul/3015   88.84  89.12  89.24(0.01 89.3(0.02 89.34(0.0189.351.5    2522(-0.7)50[6][19][7]872UT0.1HoldLong?    (0)662921.5,9990
50Jul/3014   88.84  89.12  89.23(0.01 89.28(0.02 89.34(-0) 89.341.5    2523(0.3)50[6][12][7]87-1UT0.1HoldLong    (6)062911.5,9990
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA