ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $93.0400 One month high (close): $102.5200

ABT Daily Change: -1.18% Daily StdDev 1.76% ABT EMA_5_Trend: -0.13% 10Minute StdDev: $0.4957

Latest Price : $100.04(-1.18%)

Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	14	99.83	101.03	101.08(-0.08)	100.93(-0.15)	100.71(-0.07)	100.4	0.2	7	21(0.1)	10	[-5]	[-9]	[-3]	-82	-4	RG	-0.6	Wait	(-3)	-4	-6	-8	1	-1.4,3	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.83(daily_ema_20 -0.57%) Resistance Levels: 100.93(hourly_sma_10 0.53%) 101.03(weak_daily_ema_10 0.63%) 101.08(hourly_sma_20 0.68%)

2	Aug/10	13	99.83	101.03	101.16(-0.07)	101.09(-0.12)	100.78(-0.08)	100.51	0.3	7	21(0.6)	5	[-4]	[-8]	[-9]	-75	-5	RG	-0.6	Wait	(-4)	-5	-20	-8	-17	-1.3,8	58
3	Aug/10	12	99.83	101.03	101.23(-0.04)	101.21(-0.08)	100.86(-0.02)	100.89	0.5	7	20(0.3)	25	[-2]	[-3]	[1]	-50	8	RG	0.1	Wait	(-3)	-1	4	0	-3	-0.7,18	58
4	Aug/10	11	99.83	101.03	101.27(-0.02)	101.29(-0.07)	100.88(-0.09)	100.82	0.4	7	20(0.4)	30	[-1]	[-7]	[-4]	-57	-44	RG	-0.1	Wait	(-2)	-5	-4	-8	-18	-1,18	58
5	Aug/10	10	99.83	101.03	101.29(-0.02)	101.36(-0.04)	100.97(-0.18)	100.9	0.5	7	19(0.1)	15	[-1]	[-11]	[-2]	-50	-68	RG	-0.2	Wait	(-1)	-10	6	-16	-20	-0.9,23	58

6	Aug/10	9	99.83	101.03	101.31(-0.01)	101.36(-0)	101.16(-0.23)	100.78	0.4	7	19(-0.9)	15	[-1]	[-13]	[-10]	-51	-101	RG	-0.8	SmallLong?	(-2)	-13	-6	-28	-20	-1.2,29	58
7	Aug/7	15	99.52	101.05	101.32(0.02)	101.36(-0)	101.39(-0.16)	100.9	0.5	10	20(-1)	50	[1]	[-7]	[-10]	-33	-104	DR	-1	OpenShort?	(0)	-9	-6	-32	-20	-0.9,40	58
8	Aug/7	14	99.52	101.05	101.3(0.07)	101.4(0.04)	101.56(-0.14)	101.02	0.6	10	21(-3.5)	50	[4]	[-4]	[-11]	-3	-143	DR	-0.9	OpenShort	(2)	-8	-13	-25	-20	-0.5,60	58
9	Aug/7	13	99.52	101.05	101.23(0.08)	101.36(0.08)	101.7(-0.05)	101.27	0.6	10	25(-2)	50	[5]	[2]	[-13]	34	-100	CR	-0.6	HoldShort	(4)	-3	-29	-9	-19	0.1,81	58
10	Aug/7	12	99.52	101.05	101.15(0.1)	101.28(0.05)	101.75(0.1)	101.82	0.8	10	27(-0.1)	50	[6]	[10]	[-0]	64	-11	UT	0.1	OpenLong	(6)	6	-7	2	20	0.9,91	58

11	Aug/7	11	99.52	101.05	101.05(0.08)	101.28(-0)	101.65(0.23)	101.96	0.9	10	27(0.9)	50	[5]	[16]	[10]	73	65	UT	0.4	OpenLong	(6)	13	13	11	20	1.3,90	58
12	Aug/7	10	99.52	101.05	100.97(0.07)	101.23(-0.02)	101.42(0.17)	101.72	0.8	10	26(-0.2)	50	[4]	[12]	[4]	61	40	UT	0.4	OpenLong	(4)	10	-2	11	20	1.1,83	58
13	Aug/7	9	99.52	101.05	100.9(0.08)	101.25(0.01)	101.25(0.22)	101.75	0.8	10	26(0.6)	50	[5]	[16]	[10]	59	52	UT	0.7	OpenLong?	(4)	13	12	19	20	1.2,79	58
14	Aug/6	15	99.13	100.84	100.82(0.07)	101.24(0.02)	101.03(0.22)	101.52	0.8	11	25(2.3)	50	[4]	[15]	[7]	39	53	UT	0.7	OpenLong?	(4)	13	12	12	13	1,64	59
15	Aug/6	14	99.13	100.84	100.75(0.03)	101.24(0)	100.81(-0.01)	101.3	0.7	11	23(0.4)	50	[2]	[1]	[11]	28	14	UT	0.7	OpenLong	(3)	-1	27	10	6	0.8,58	59

16	Aug/6	13	99.13	100.84	100.72(0.01)	101.22(-0.02)	100.82(-0.23)	100.79	0.6	11	23(0)	35	[1]	[-12]	[-5]	2	-62	DR	-0	OpenShort	(0)	-13	-5	-3	-20	0.1,49	59
17	Aug/6	12	99.13	100.84	100.71(0.01)	101.24(0.05)	101.05(-0.2)	100.88	0.6	11	23(-0.1)	45	[1]	[-9]	[-1]	3	-44	DR	-0.3	OpenShort	(1)	-11	13	-20	-20	0.3,45	59
18	Aug/6	11	99.13	100.84	100.7(0.02)	101.19(0.09)	101.25(-0.21)	100.64	0.5	11	23(0)	35	[1]	[-8]	[-7]	-2	-86	DR	-0.9	OpenShort	(1)	-12	10	-33	-20	-0.1,51	59
19	Aug/6	10	99.13	100.84	100.68(-0.03)	101.1(0.08)	101.46(-0.17)	100.46	0.5	11	23(-0.2)	-10	[-2]	[-7]	[-25]	12	-33	DT	-1.5	OpenShort	(0)	-10	-45	-29	-20	-0.3,69	59
20	Aug/6	9	99.13	100.84	100.71(0.01)	101.02(0.15)	101.63(0.01)	101.32	0.8	11	23(0.4)	20	[1]	[6]	[-14]	64	50	CR	-0.5	HoldShort?	(2)	1	-33	-11	-13	0.9,91	59

21	Aug/5	15	98.74	100.73	100.7(0.06)	100.87(0.17)	101.62(0.2)	101.96	1	13	23(2.9)	50	[3]	[19]	[6]	98	119	UT	0.5	OpenLong?	(2)	11	5	4	20	1.9,100	68
22	Aug/5	14	98.74	100.73	100.64(0.09)	100.7(0.14)	101.42(0.28)	101.87	1	13	20(0.4)	50	[5]	[22]	[9]	100	99	UT	0.7	CloseLong	(3)	16	10	8	20	2,100	68
23	Aug/5	13	98.74	100.73	100.55(0.12)	100.56(0.17)	101.14(0.39)	101.69	1	13	19(0.7)	50	[7]	[30]	[13]	98	87	UT	0.9	HoldLong	(5)	22	20	20	20	1.9,100	68
24	Aug/5	12	98.74	100.73	100.43(0.1)	100.39(0.11)	100.75(0.34)	101.32	0.8	13	19(0.7)	50	[6]	[25]	[10]	85	75	UT	1	HoldLong	(6)	19	4	32	20	1.5,97	68
25	Aug/5	11	98.74	100.73	100.33(0.07)	100.28(0.05)	100.41(0.29)	101.25	0.8	13	18(1.4)	50	[4]	[20]	[17]	75	92	UT	1.5	OpenLong	(5)	16	14	44	20	1.7,82	68

26	Aug/5	10	98.74	100.73	100.26(0.04)	100.23(0.04)	100.12(0.15)	100.98	0.7	13	17(0.8)	50	[2]	[12]	[18]	39	68	UT	1.7	OpenLong	(4)	8	28	31	20	1.4,54	68
27	Aug/5	9	98.74	100.73	100.22(0.02)	100.19(-0.01)	99.97(-0.01)	100.45	0.6	13	16(-0.8)	50	[1]	[1]	[15]	-12	-5	UT	1	OpenLong?	(1)	-1	38	5	20	0.5,26	68
28	Aug/4	15	98.27	100.52	100.2(-0.07)	100.2(-0.06)	99.98(-0.06)	99.74	0.5	12	17(-0.5)	20	[-4]	[-5]	[-2]	-56	9	RG	-0.5	Wait?	(-2)	-3	6	-16	-18	-0.9,17	62
29	Aug/4	14	98.27	100.52	100.27(-0.08)	100.26(-0.13)	100.04(-0.11)	99.62	0.4	12	17(-0.4)	15	[-4]	[-9]	[-8]	-54	-7	RG	-0.8	SmallLong	(-4)	-6	-12	-18	-18	-1.2,26	62
30	Aug/4	13	98.27	100.52	100.35(-0.07)	100.39(-0.13)	100.15(-0.18)	99.84	0.5	12	17(-0.5)	5	[-4]	[-13]	[-8]	-26	-24	RG	-0.6	Wait	(-4)	-10	-20	-3	-13	-0.9,47	62

31	Aug/4	12	98.27	100.52	100.42(-0.06)	100.52(-0.07)	100.33(-0.08)	100.22	0.6	12	18(-0.2)	20	[-3]	[-6]	[-5]	-8	22	RG	-0.2	Wait	(-3)	-4	-14	-1	-7	-0.3,50	62
32	Aug/4	11	98.27	100.52	100.48(-0.02)	100.59(0.06)	100.33(-0)	100.48	0.7	12	18(-0.1)	50	[-1]	[3]	[5]	0	21	UR	0.1	SmallShort	(-3)	0	24	-8	-16	0,50	62
33	Aug/4	10	98.27	100.52	100.5(-0.04)	100.53(0.06)	100.41(-0.08)	100.02	0.5	12	18(0.3)	20	[-2]	[-2]	[-9]	-18	-29	RG	-0.7	Wait	(-2)	-4	-10	-10	-20	-0.8,52	62
34	Aug/4	9	98.27	100.52	100.54(-0.02)	100.47(0.08)	100.49(-0.14)	100.2	0.6	12	18(0.2)	20	[-1]	[-5]	[-12]	-4	-45	RG	-0.5	Wait?	(-2)	-8	-27	-4	-20	-0.6,61	62
35	Aug/3	15	97.92	100.38	100.54(0)	100.39(0.11)	100.63(-0.08)	100.71	0.8	13	18(-3.8)	50	[0]	[0]	[2]	25	-11	UR	0.1	SmallShort?	(1)	-4	4	4	-1	0.3,67	70

36	Aug/3	14	97.92	100.38	100.56(-0.09)	100.28(0.04)	100.71(-0.05)	100.64	0.8	13	22(-3.6)	25	[-5]	[-2]	[3]	12	89	RG	-0.1	Wait	(0)	-3	7	-7	15	0.1,59	70
37	Aug/3	13	97.92	100.38	100.65(-0.11)	100.24(0.03)	100.76(0.11)	100.5	0.8	13	25(-2.2)	25	[-6]	[7]	[2]	8	132	UR	-0.3	SmallShort	(-6)	6	5	-3	14	-0.2,63	70
38	Aug/3	12	97.92	100.38	100.76(-0.1)	100.21(-0.06)	100.65(0.21)	100.4	0.7	13	27(-1.5)	25	[-5]	[10]	[-5]	13	117	RG	-0.3	Wait	(-6)	11	-26	11	20	-0.4,73	70
39	Aug/3	11	97.92	100.38	100.87(-0.07)	100.27(-0.04)	100.44(0.3)	100.9	0.9	13	29(-1.3)	50	[-4]	[16]	[6]	32	149	UR	0.5	SmallShort	(-4)	16	-12	33	20	0,82	70
40	Aug/3	10	97.92	100.38	100.94(-0.06)	100.31(-0.02)	100.14(0.28)	101.12	1	13	30(-0.7)	50	[-3]	[15]	[15]	17	154	UR	1	SmallShort	(-4)	15	12	37	20	0.2,62	70

41	Aug/3	9	97.92	100.38	101(-0.06)	100.33(-0.04)	99.86(0.15)	100.9	0.9	13	31(0)	50	[-3]	[8]	[25]	-21	92	UR	1	SmallShort?	(-4)	8	51	25	20	-0.1,32	70
42	Jul/31	15	97.54	100.23	101.06(-0.06)	100.37(-0.09)	99.71(-0.06)	99.94	0.7	14	31(0.2)	50	[-3]	[-5]	[11]	-68	-63	RG	0.2	Wait?	(-6)	-3	31	8	-9	-1.1,10	73
43	Jul/31	14	97.54	100.23	101.12(-0.04)	100.46(-0.15)	99.77(-0.32)	99.35	0.5	14	31(1.9)	20	[-2]	[-21]	[-6]	-93	-220	RG	-0.4	Wait	(-5)	-17	-4	-5	-20	-1.7,0	73
44	Jul/31	13	97.54	100.23	101.16(-0.05)	100.61(-0.12)	100.09(-0.39)	99.42	0.6	14	29(2)	10	[-3]	[-24]	[-11]	-95	-219	RG	-0.7	Wait	(-2)	-21	-14	-12	-20	-1.8,0	73
45	Jul/31	12	97.54	100.23	101.21(-0.04)	100.73(-0.1)	100.48(-0.31)	99.69	0.6	14	27(1.2)	5	[-2]	[-19]	[-17]	-93	-188	RG	-0.9	SmallLong	(-2)	-17	-26	-24	-20	-1.7,0	73

46	Jul/31	11	97.54	100.23	101.25(-0.01)	100.83(-0.24)	100.8(-0.21)	100.18	0.8	14	26(-0.4)	40	[-1]	[-17]	[-4]	-77	-155	RG	-0.7	Wait	(-1)	-11	-2	-25	3	-1.3,6	73
47	Jul/31	10	97.54	100.23	101.26(0.02)	101.07(-0.24)	101.02(-0.14)	100.21	0.8	14	26(-0.6)	30	[1]	[-13]	[-17]	-58	-157	DR	-0.9	OpenShort	(-1)	-8	-40	-18	-8	-1.2,22	73
48	Jul/31	9	97.54	100.23	101.24(0.05)	101.31(-0.15)	101.16(0.03)	100.97	1	14	27(-1.8)	50	[3]	[-0]	[-7]	-21	-74	DR	-0.2	OpenShort?	(3)	2	-20	-7	7	-0.3,37	73
49	Jul/30	15	97.13	100.09	101.19(0.09)	101.47(-0.1)	101.13(0.15)	101.34	1.2	17	28(-0.1)	50	[5]	[9]	[2]	-3	-45	UT	0.2	OpenLong?	(4)	8	3	-1	17	0.2,42	76
50	Jul/30	14	97.13	100.09	101.1(0.06)	101.57(-0.1)	100.98(0.12)	101.28	1.2	17	28(-0.8)	50	[3]	[7]	[0]	-4	-10	UT	0.3	OpenLong	(5)	6	0	-1	1	0.2,41	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI