|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.2400 One month high (close): $61.1000
AZN Daily Change: -0.05% Daily StdDev 2.09% AZN EMA_5_Trend: -0.5% 10Minute StdDev: $0.2637
Latest Price : $55.38(-0.05%) | Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 56.68 | 56.22 | 55.48(-0.07) | 55.28(-0.04) | 55.23(-0.03) | 55.34 | -0.8 | | -2 | 16(-0.8) | -20 | [-3] | [-4] | [7] | -43 | 33 | DP | 0.4 | OpenShort? | | (-2) | -1 | 12 | 11 | 16 | -0.5,20 | 38 | Sample size 5 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.14%(60%)
Daily Trend: %
Up Forces: 56.68(daily_ema_20 2.42%)
Down Forces: 55.28(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 55.48(hourly_sma_20 0.25%) 56.22(weak_daily_ema_10 1.59%)
|
| | | 2 | Aug/10 | 14 | 56.68 | 56.22 | 55.52(-0.06) | 55.3(-0.06) | 55.25(-0.13) | 55.2 | -0.9 | | -2 | 16(-0.1) | -20 | [-3] | [-9] | [-2] | -72 | -31 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -4 | -7 | -1.2,8 | 38 | | 3 | Aug/10 | 13 | 56.68 | 56.22 | 55.55(-0.07) | 55.34(-0.05) | 55.32(-0.03) | 55.24 | -0.9 | | -2 | 17(-0.2) | -20 | [-3] | [-4] | [1] | -70 | 3 | DP | -0.3 | OpenShort | | (-3) | -1 | 7 | -11 | 5 | -1.1,8 | 38 | | 4 | Aug/10 | 12 | 56.68 | 56.22 | 55.59(-0.07) | 55.37(-0.08) | 55.34(-0.02) | 55.16 | -0.9 | | -2 | 17(0.6) | -25 | [-3] | [-4] | [-4] | -75 | -15 | DT | -0.7 | HoldShort | | (-3) | -1 | -3 | -15 | -9 | -1.6,15 | 38 | | 5 | Aug/10 | 11 | 56.68 | 56.22 | 55.63(-0.06) | 55.42(-0.13) | 55.35(0.02) | 55.2 | -0.9 | | -2 | 16(-0.4) | -20 | [-3] | [-3] | [-5] | -59 | -13 | DT | -0.6 | OpenShort | | (-3) | 1 | -19 | 3 | 5 | -1.6,31 | 38 | | | | |
| 6 | Aug/10 | 10 | 56.68 | 56.22 | 55.67(-0.06) | 55.49(-0.06) | 55.34(-0.03) | 55.42 | -0.8 | | -2 | 17(-1.5) | -30 | [-3] | [-4] | [-1] | -37 | 15 | DT | 0.3 | OpenShort | | (-2) | -1 | -14 | 19 | 4 | -0.9,36 | 38 | | 7 | Aug/10 | 9 | 56.68 | 56.22 | 55.71(-0.06) | 55.53(-0.02) | 55.36(0.02) | 55.58 | -0.7 | | -2 | 18(-1.8) | -5 | [-3] | [-1] | [12] | -31 | 47 | RG | 0.7 | Wait? | | (-2) | 1 | 20 | 26 | 7 | -0.4,29 | 38 | | 8 | Aug/7 | 15 | 56.6 | 56.35 | 55.74(-0.1) | 55.54(-0.07) | 55.35(-0.08) | 55.34 | -0.7 | | -1 | 20(1.8) | -15 | [-5] | [-7] | [4] | -69 | 12 | DP | -0 | OpenShort? | | (-5) | -4 | 10 | 6 | -5 | -1.2,11 | 36 | | 9 | Aug/7 | 14 | 56.6 | 56.35 | 55.8(-0.06) | 55.58(-0.07) | 55.39(-0.17) | 55.22 | -0.8 | | -1 | 18(1.6) | -15 | [-3] | [-11] | [-0] | -95 | -81 | DT | -0.5 | OpenShort | | (-5) | -8 | 7 | -3 | -20 | -1.9,3 | 36 | | 10 | Aug/7 | 13 | 56.6 | 56.35 | 55.83(-0.07) | 55.62(-0.11) | 55.48(-0.29) | 55.14 | -0.8 | | -1 | 16(2.7) | -50 | [-3] | [-17] | [-16] | -110 | -124 | DT | -1.2 | HoldShort | | (-3) | -14 | -32 | -11 | -20 | -2.4,0 | 36 | | | | |
| 11 | Aug/7 | 12 | 56.6 | 56.35 | 55.87(-0.04) | 55.68(-0.1) | 55.64(-0.1) | 55.51 | -0.6 | | -1 | 14(0.6) | -10 | [-2] | [-8] | [-2] | -88 | -45 | DT | -0.5 | HoldShort | | (-2) | -5 | -3 | -9 | 2 | -1.5,0 | 36 | | 12 | Aug/7 | 11 | 56.6 | 56.35 | 55.89(-0.06) | 55.73(-0.07) | 55.69(-0.07) | 55.55 | -0.6 | | -1 | 13(0.4) | -20 | [-3] | [-6] | [-4] | -85 | -16 | DT | -0.6 | HoldShort | | (-2) | -3 | 0 | -18 | -7 | -1.5,3 | 36 | | 13 | Aug/7 | 10 | 56.6 | 56.35 | 55.92(-0.06) | 55.77(-0.07) | 55.73(-0.05) | 55.55 | -0.6 | | -1 | 13(0.8) | -20 | [-3] | [-5] | [-6] | -77 | -22 | DT | -0.8 | HoldShort | | (-2) | -2 | -11 | -6 | -16 | -1.7,16 | 36 | | 14 | Aug/7 | 9 | 56.6 | 56.35 | 55.95(-0.05) | 55.81(-0.05) | 55.76(0.02) | 55.68 | -0.5 | | -1 | 12(0.6) | -30 | [-2] | [-1] | [-7] | -61 | 7 | DT | -0.4 | OpenShort? | | (-2) | 1 | -22 | 3 | -5 | -1.3,22 | 36 | | 15 | Aug/6 | 15 | 56.53 | 56.4 | 55.95(-0) | 55.81(-0) | 55.75(0.05) | 55.94 | -0.3 | | 1 | 11(-2.5) | 20 | [-0] | [3] | [8] | -31 | 3 | UR | 1 | SmallShort? | | (-1) | 2 | 15 | 15 | 9 | -0.2,24 | 31 | | | | |
| 16 | Aug/6 | 14 | 56.53 | 56.4 | 55.98(-0.09) | 55.84(-0.08) | 55.72(-0.09) | 55.76 | -0.4 | | 1 | 14(-1.8) | -15 | [-4] | [-6] | [3] | -59 | 27 | DP | 0.2 | OpenShort | | (-1) | -4 | 3 | 7 | 13 | -0.9,14 | 31 | | 17 | Aug/6 | 13 | 56.53 | 56.4 | 56.03(-0.09) | 55.89(-0.1) | 55.77(-0.08) | 55.72 | -0.5 | | 1 | 16(-2.2) | -20 | [-4] | [-6] | [-0] | -70 | 11 | DT | -0.2 | OpenShort | | (-5) | -4 | 1 | -2 | -2 | -1.1,8 | 31 | | 18 | Aug/6 | 12 | 56.53 | 56.4 | 56.08(-0.1) | 55.95(-0.12) | 55.81(-0.09) | 55.71 | -0.5 | | 1 | 18(-1.7) | -10 | [-5] | [-7] | [1] | -76 | 6 | DP | -0.3 | OpenShort | | (-4) | -4 | 8 | -9 | -2 | -1.2,4 | 31 | | 19 | Aug/6 | 11 | 56.53 | 56.4 | 56.14(-0.11) | 56.02(-0.06) | 55.86(-0.13) | 55.62 | -0.5 | | 1 | 20(-2.9) | -35 | [-5] | [-8] | [-9] | -79 | -12 | DT | -0.7 | HoldShort | | (-6) | -6 | -16 | -6 | -20 | -1.5,9 | 31 | | 20 | Aug/6 | 10 | 56.53 | 56.4 | 56.2(-0.14) | 56.05(-0.01) | 55.93(-0.05) | 55.81 | -0.4 | | 1 | 22(-1.7) | -30 | [-7] | [-3] | [-7] | -64 | 56 | DT | -0.3 | OpenShort | | (-4) | -2 | -17 | 0 | -20 | -1,11 | 31 | | | | |
| 21 | Aug/6 | 9 | 56.53 | 56.4 | 56.28(-0.1) | 56.06(0.01) | 55.96(-0.07) | 56.01 | -0.3 | | 1 | 24(0) | -20 | [-5] | [-3] | [2] | -50 | 32 | DP | 0.1 | OpenShort? | | (-6) | -3 | 7 | 2 | -9 | -0.6,15 | 31 | | 22 | Aug/5 | 15 | 56.44 | 56.31 | 56.34(-0.06) | 56.06(-0.02) | 56(-0.14) | 55.93 | -0.3 | | -0 | 24(-0.6) | -10 | [-3] | [-8] | [-2] | -62 | -45 | DT | -0.2 | OpenShort? | | (-6) | -7 | -1 | -5 | -12 | -0.9,11 | 47 | | 23 | Aug/5 | 14 | 56.44 | 56.31 | 56.37(0.03) | 56.07(-0.04) | 56.08(-0.16) | 55.94 | -0.3 | | -0 | 25(-1.1) | 10 | [1] | [-9] | [-3] | -64 | -149 | DR | -0.3 | OpenShort | | (-3) | -8 | -2 | -14 | -4 | -0.9,9 | 47 | | 24 | Aug/5 | 13 | 56.44 | 56.31 | 56.35(0.03) | 56.09(-0.04) | 56.17(-0.01) | 55.96 | -0.3 | | -0 | 26(-0.3) | 15 | [1] | [-2] | [-3] | -55 | -101 | DR | -0.4 | OpenShort | | (2) | -1 | 1 | -12 | -14 | -0.8,15 | 47 | | 25 | Aug/5 | 12 | 56.44 | 56.31 | 56.33(0.01) | 56.11(-0.02) | 56.17(0.02) | 55.95 | -0.3 | | -0 | 26(0.1) | 0 | [1] | [0] | [-10] | -48 | -76 | DR | -0.5 | OpenShort | | (2) | 1 | -22 | -10 | -11 | -0.8,22 | 47 | | | | |
| 26 | Aug/5 | 11 | 56.44 | 56.31 | 56.33(0.02) | 56.12(-0.09) | 56.16(0.09) | 56.21 | -0.1 | | -0 | 26(0) | 10 | [1] | [2] | [1] | -21 | -16 | RG | 0.1 | Wait | | (2) | 4 | -10 | 10 | 20 | -0.2,34 | 47 | | 27 | Aug/5 | 10 | 56.44 | 56.31 | 56.33(0) | 56.17(-0.07) | 56.11(0.08) | 56.33 | -0.1 | | -0 | 26(-0.2) | 5 | [0] | [2] | [2] | -18 | 21 | UR | 0.5 | SmallShort | | (1) | 4 | -7 | 10 | 20 | 0,32 | 47 | | 28 | Aug/5 | 9 | 56.44 | 56.31 | 56.32(-0.01) | 56.21(-0.08) | 56.06(0.08) | 56.41 | -0 | | -0 | 26(-2) | 30 | [-1] | [1] | [17] | -18 | 51 | UR | 0.7 | SmallShort? | | (1) | 4 | 37 | 7 | 20 | 0.2,27 | 47 | | 29 | Aug/4 | 15 | 56.36 | 56.41 | 56.33(-0.11) | 56.26(-0.16) | 56.01(-0.07) | 55.98 | -0.2 | | 1 | 28(-2.4) | -15 | [-5] | [-9] | [2] | -51 | 32 | DP | -0.1 | OpenShort? | | (-3) | -3 | 10 | -6 | -7 | -0.7,17 | 45 | | 30 | Aug/4 | 14 | 56.36 | 56.41 | 56.39(-0.17) | 56.35(-0.26) | 56.05(-0.07) | 55.86 | -0.3 | | 1 | 31(-2.3) | -45 | [-8] | [-12] | [-5] | -48 | 61 | DT | -0.3 | OpenShort | | (-6) | -3 | -10 | -4 | -7 | -0.9,25 | 45 | | | | |
| 31 | Aug/4 | 13 | 56.36 | 56.41 | 56.49(-0.15) | 56.5(-0.2) | 56.09(-0.26) | 55.98 | -0.2 | | 1 | 33(-1.9) | -45 | [-7] | [-19] | [-5] | -39 | -6 | DT | -0.2 | OpenShort | | (-9) | -12 | -10 | -3 | -20 | -0.8,31 | 45 | | 32 | Aug/4 | 12 | 56.36 | 56.41 | 56.58(-0.14) | 56.61(-0.11) | 56.23(-0.22) | 56.09 | -0.1 | | 1 | 35(-0.5) | -40 | [-7] | [-15] | [-5] | -34 | -6 | DT | -0.2 | OpenShort | | (-7) | -10 | -7 | -0 | -20 | -0.7,34 | 45 | | 33 | Aug/4 | 11 | 56.36 | 56.41 | 56.66(-0.11) | 56.67(0.11) | 56.36(-0.25) | 56.17 | -0.1 | | 1 | 35(-0.2) | -35 | [-5] | [-11] | [-8] | -35 | -42 | DT | -0.3 | OpenShort | | (-8) | -12 | 2 | -13 | -20 | -0.7,33 | 45 | | 34 | Aug/4 | 10 | 56.36 | 56.41 | 56.73(-0.1) | 56.61(0.1) | 56.5(-0.28) | 56.15 | -0.1 | | 1 | 36(0.3) | -30 | [-5] | [-13] | [-6] | -31 | -71 | DT | -0.5 | OpenShort | | (-6) | -13 | 8 | -11 | -20 | -0.8,39 | 45 | | 35 | Aug/4 | 9 | 56.36 | 56.41 | 56.79(-0.1) | 56.56(0.05) | 56.66(-0.43) | 56.06 | -0.2 | | 1 | 35(1) | -50 | [-5] | [-21] | [-27] | -33 | -138 | DT | -0.9 | OpenShort? | | (-6) | -20 | -55 | -18 | -20 | -1.1,45 | 45 | | | | |
| 36 | Aug/3 | 15 | 56.25 | 56.6 | 56.85(-0.03) | 56.53(0.12) | 56.9(-0.17) | 56.71 | 0.2 | | 3 | 34(0.6) | 5 | [-1] | [-6] | [-1] | 4 | -33 | RG | -0.3 | Wait? | | (-2) | -8 | 1 | -7 | -7 | -0.2,59 | 59 | | 37 | Aug/3 | 14 | 56.25 | 56.6 | 56.87(0.03) | 56.46(0.06) | 57(0.02) | 56.7 | 0.2 | | 3 | 34(-0.3) | 15 | [1] | [2] | [-6] | 1 | -55 | CR | -0.4 | HoldShort | | (-2) | 1 | -16 | -11 | 16 | -0.3,58 | 59 | | 38 | Aug/3 | 13 | 56.25 | 56.6 | 56.85(0.04) | 56.43(0.06) | 56.99(0.47) | 56.89 | 0.3 | | 3 | 34(-0.6) | 50 | [2] | [24] | [3] | 20 | 88 | UT | -0.1 | OpenLong | | (2) | 22 | -3 | 5 | 20 | 0.1,67 | 59 | | 39 | Aug/3 | 12 | 56.25 | 56.6 | 56.83(0.06) | 56.4(-0.05) | 56.72(0.47) | 56.93 | 0.3 | | 3 | 35(-0.3) | 45 | [3] | [21] | [-1] | 24 | 79 | CR | 0.3 | HoldShort | | (2) | 22 | -31 | 19 | 20 | 0.1,71 | 59 | | 40 | Aug/3 | 11 | 56.25 | 56.6 | 56.79(0.08) | 56.43(-0.09) | 56.45(0.53) | 57.3 | 0.5 | | 3 | 35(0.2) | 50 | [4] | [23] | [22] | 35 | 143 | UT | 1.2 | OpenLong | | (4) | 25 | 11 | 43 | 20 | 0.7,67 | 59 | | | | |
| 41 | Aug/3 | 10 | 56.25 | 56.6 | 56.74(0.06) | 56.48(-0.11) | 56.15(0.4) | 57.16 | 0.5 | | 3 | 35(0.2) | 50 | [3] | [16] | [28] | 6 | 110 | UT | 1.5 | OpenLong | | (4) | 19 | 41 | 34 | 20 | 0.6,41 | 59 | | 42 | Aug/3 | 9 | 56.25 | 56.6 | 56.7(0.02) | 56.54(-0.19) | 55.93(0.12) | 56.67 | 0.2 | | 3 | 34(-0.1) | 50 | [1] | [1] | [40] | -33 | 0 | UT | 1.1 | OpenLong? | | (1) | 6 | 97 | 18 | 20 | -0,17 | 59 | | 43 | Jul/31 | 15 | 56.12 | 56.76 | 56.69(-0.08) | 56.65(-0.33) | 55.86(-0.38) | 55.54 | -0.3 | | 3 | 35(3.1) | -20 | [-4] | [-29] | [-8] | -93 | -215 | DT | -0.5 | OpenShort? | | (-3) | -18 | -5 | -6 | -20 | -1.7,0 | 59 | | 44 | Jul/31 | 14 | 56.12 | 56.76 | 56.73(-0.08) | 56.84(-0.31) | 56.08(-0.58) | 55.6 | -0.3 | | 3 | 31(2.1) | -30 | [-4] | [-38] | [-17] | -95 | -263 | DT | -0.7 | OpenShort | | (-3) | -27 | -18 | -18 | -20 | -1.8,0 | 59 | | 45 | Jul/31 | 13 | 56.12 | 56.76 | 56.78(-0.04) | 57.02(-0.25) | 56.41(-0.69) | 55.81 | -0.2 | | 3 | 29(1.7) | -35 | [-2] | [-41] | [-19] | -87 | -300 | DT | -1 | OpenShort | | (-3) | -32 | -19 | -29 | -20 | -1.6,3 | 59 | | | | |
| 46 | Jul/31 | 12 | 56.12 | 56.76 | 56.8(-0.05) | 57.16(-0.19) | 56.8(-0.62) | 56.03 | -0 | | 3 | 28(1.3) | -35 | [-2] | [-37] | [-24] | -74 | -245 | DT | -1.4 | OpenShort | | (-1) | -29 | -27 | -44 | -20 | -1.4,11 | 59 | | 47 | Jul/31 | 11 | 56.12 | 56.76 | 56.83(-0.02) | 57.27(-0.02) | 57.15(-0.5) | 56.35 | 0.1 | | 3 | 26(0.5) | -30 | [-1] | [-27] | [-23] | -40 | -185 | DT | -1.5 | OpenShort | | (-1) | -24 | -21 | -45 | -20 | -0.9,33 | 59 | | 48 | Jul/31 | 10 | 56.12 | 56.76 | 56.84(-0.03) | 57.28(0.03) | 57.44(-0.29) | 56.6 | 0.2 | | 3 | 26(0.1) | -45 | [-1] | [-16] | [-25] | 1 | -82 | DT | -1.6 | OpenShort | | (-1) | -14 | -55 | 0 | -20 | -0.5,63 | 59 | | 49 | Jul/31 | 9 | 56.12 | 56.76 | 56.86(0.04) | 57.26(0.18) | 57.61(-0.03) | 57.26 | 0.6 | | 3 | 26(0.3) | -10 | [2] | [1] | [-14] | 59 | 22 | CR | -0.7 | HoldShort? | | (2) | -1 | -44 | 20 | -20 | 0.8,89 | 59 | | 50 | Jul/30 | 15 | 56.04 | 57.27 | 56.84(0.09) | 57.16(0.26) | 57.63(0.19) | 57.79 | 0.8 | | 11 | 25(2.7) | 50 | [4] | [17] | [8] | 95 | 128 | UT | 0.3 | OpenLong? | | (3) | 9 | 1 | 32 | 20 | 1.8,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|