|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $92.6200 One month high (close): $113.9000
AAPL Daily Change: 1.46% Daily StdDev 2.1% AAPL EMA_5_Trend: 0.68% 10Minute StdDev: $3.5707
Latest Price : $112.73(1.46%) | Wed. Aug 12, 2020($3.9) Tue. Aug 11, 2020($3.4) Mon. Aug 10, 2020($3) Fri. Aug 7, 2020($4) Thu. Aug 6, 2020($6.2) Wed. Aug 5, 2020($1.3) Tue. Aug 4, 2020($1.8) Mon. Aug 3, 2020($13.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 101.24 | 106.14 | 447.36(0.13) | 447.99(-0.06) | 448.05(0.25) | 449.25 | 48.5 | | 26 | 69(-5) | 50 | [6] | [22] | [18] | -8 | -10 | UT | 0.2 | OpenLong | | (8) | 12 | 52 | -11 | 20 | 0.4,32 | 72 | Sample size 12 Avg positive next hour return: 0.74%(75%) Avg negative next hour return: -33.39%(25%)
Daily Trend: %
Up Forces:
Down Forces: 447.99(hourly_sma_10 -0.28%)
Support Levels: 447.36(hourly_sma_20 -0.42%) 106.14(daily_ema_10 -76.37%) 101.24(daily_ema_20 -77.46%)
Resistance Levels:
|
| | | 2 | Aug/10 | 11 | 101.24 | 106.14 | 446.77(0.09) | 448.26(-0.23) | 446.92(0.03) | 445.64 | 48 | | 26 | 74(-4) | 50 | [4] | [7] | [-9] | -14 | -92 | CR | -0.2 | HoldShort | | (6) | 1 | -29 | 1 | 7 | -0.2,41 | 72 | | 3 | Aug/10 | 10 | 101.24 | 106.14 | 446.36(0.11) | 449.29(-0.12) | 446.77(-0.06) | 447.65 | 48.3 | | 26 | 78(-2.3) | 45 | [5] | [5] | [-21] | 3 | -62 | CR | 0.2 | HoldShort | | (8) | -3 | -65 | 5 | 1 | 0.2,48 | 72 | | 4 | Aug/10 | 9 | 101.24 | 106.14 | 445.87(0.15) | 449.85(0.06) | 447.05(0.05) | 452.25 | 49 | | 26 | 80(0.1) | 50 | [7] | [15] | [35] | 24 | 39 | UT | 0.9 | OpenLong? | | (11) | 2 | 98 | 4 | 20 | 1.1,46 | 72 | | 5 | Aug/7 | 15 | 100.34 | 104.37 | 445.22(0.08) | 449.57(-0.05) | 446.81(-0.25) | 445.43 | 51.5 | | 23 | 80(-8.8) | 50 | [4] | [-2] | [1] | -18 | -106 | RG | -0.2 | Wait? | | (5) | -12 | 26 | -19 | -20 | 0,32 | 68 | | | | |
| 6 | Aug/7 | 14 | 100.34 | 104.37 | 444.86(0.07) | 449.81(-0.03) | 447.93(-0.37) | 443.6 | 51.2 | | 23 | 89(-2.2) | 45 | [3] | [-8] | [-17] | -12 | -150 | DR | -0.7 | OpenShort | | (4) | -18 | -19 | -23 | -20 | -0.2,43 | 68 | | 7 | Aug/7 | 13 | 100.34 | 104.37 | 444.56(0.08) | 449.96(0.01) | 449.6(-0.49) | 444.91 | 51.4 | | 23 | 91(-1.2) | 20 | [4] | [-12] | [-29] | 12 | -140 | DR | -0.8 | OpenShort | | (6) | -23 | -59 | -18 | -20 | 0.1,59 | 68 | | 8 | Aug/7 | 12 | 100.34 | 104.37 | 444.22(0.11) | 449.9(0.15) | 451.8(-0.19) | 449.04 | 52 | | 23 | 92(0.4) | 30 | [5] | [6] | [-15] | 40 | -7 | CR | -0.4 | HoldShort | | (8) | -9 | -29 | -14 | -20 | 0.8,70 | 68 | | 9 | Aug/7 | 11 | 100.34 | 104.37 | 443.75(0.13) | 449.24(0.27) | 452.64(0.07) | 451.07 | 52.3 | | 23 | 92(2.6) | 50 | [6] | [21] | [-5] | 56 | 76 | CR | -0.3 | HoldShort | | (9) | 3 | 0 | -20 | -20 | 1.2,76 | 68 | | 10 | Aug/7 | 10 | 100.34 | 104.37 | 443.16(0.14) | 448.05(0.3) | 452.33(0.14) | 451.05 | 52.3 | | 23 | 89(3.8) | 50 | [7] | [25] | [-8] | 67 | 102 | CR | -0.2 | HoldShort | | (9) | 7 | -13 | -17 | -14 | 1.3,84 | 68 | | | | |
| 11 | Aug/7 | 9 | 100.34 | 104.37 | 442.55(0.13) | 446.73(0.33) | 451.68(0.3) | 451.95 | 52.5 | | 23 | 85(4.2) | 50 | [6] | [34] | [-19] | 83 | 169 | CR | 0 | OpenShort? | | (10) | 14 | -56 | -11 | 13 | 1.6,93 | 68 | | 12 | Aug/6 | 15 | 99.53 | 102.55 | 441.95(0.22) | 445.27(0.42) | 450.32(0.52) | 455.91 | 57 | | 23 | 81(9.4) | 50 | [11] | [50] | [19] | 115 | 253 | UT | 1 | HoldLong? | | (12) | 25 | 38 | -2 | 20 | 2.6,100 | 74 | | 13 | Aug/6 | 14 | 99.53 | 102.55 | 440.98(0.18) | 443.43(0.35) | 448(0.49) | 453.24 | 56.6 | | 23 | 72(14.8) | 50 | [9] | [46] | [24] | 118 | 236 | UT | 1.2 | HoldLong | | (13) | 24 | 53 | 0 | 20 | 2.7,100 | 74 | | 14 | Aug/6 | 13 | 99.53 | 102.55 | 440.18(0.14) | 441.9(0.23) | 445.83(0.46) | 449.51 | 56 | | 23 | 57(9.7) | 50 | [7] | [42] | [13] | 115 | 190 | UT | 1 | HoldLong | | (10) | 22 | 24 | -2 | 20 | 2.6,100 | 74 | | 15 | Aug/6 | 12 | 99.53 | 102.55 | 439.58(0.13) | 440.87(0.22) | 443.77(0.45) | 447.8 | 55.7 | | 23 | 47(10.5) | 50 | [6] | [41] | [19] | 120 | 176 | UT | 1.4 | HoldLong | | (8) | 22 | 38 | 8 | 20 | 2.8,100 | 74 | | | | |
| 16 | Aug/6 | 11 | 99.53 | 102.55 | 439(0.08) | 439.92(0.17) | 441.78(0.35) | 445.17 | 55.3 | | 23 | 37(7.5) | 50 | [4] | [34] | [13] | 118 | 145 | UT | 1.5 | HoldLong | | (7) | 17 | 12 | 33 | 20 | 2.7,100 | 74 | | 17 | Aug/6 | 10 | 99.53 | 102.55 | 438.63(0.06) | 439.15(0.14) | 440.22(0.31) | 444.31 | 55.2 | | 23 | 29(6.8) | 50 | [3] | [31] | [21] | 121 | 144 | UT | 2.2 | HoldLong | | (5) | 15 | 28 | 47 | 20 | 3.1,93 | 74 | | 18 | Aug/6 | 9 | 99.53 | 102.55 | 438.36(0.02) | 438.55(0.07) | 438.85(0.2) | 442.37 | 54.9 | | 23 | 22(3.2) | 50 | [1] | [24] | [25] | 95 | 112 | UT | 2.5 | OpenLong? | | (3) | 10 | 46 | 37 | 20 | 2.9,72 | 74 | | 19 | Aug/5 | 15 | 98.56 | 100.39 | 438.27(-0.02) | 438.55(-0) | 438.85(0) | 439.21 | 63.8 | | 16 | 19(-50.6) | 50 | [-1] | [8] | [9] | 19 | 36 | UR | 1 | SmallShort? | | (-1) | 0 | 20 | 6 | 14 | 0.8,49 | 71 | | 20 | Aug/5 | 14 | 98.56 | 100.39 | 438.34(0.18) | 438.26(-0.03) | 437.97(-0.02) | 437.86 | 63.5 | | 16 | 70(-47.5) | 50 | [9] | [9] | [1] | -19 | -152 | UT | -0 | OpenLong | | (-2) | -1 | 8 | -10 | 0 | -0.1,34 | 71 | | | | |
| 21 | Aug/5 | 13 | 98.56 | 100.39 | 437.53(0.27) | 438.37(-0.06) | 438.06(-0.01) | 437.35 | 63.4 | | 16 | 117(-37.1) | 50 | [13] | [10] | [-4] | -15 | -207 | CR | -0.1 | HoldShort | | (12) | -1 | -2 | -16 | -3 | -0,35 | 71 | | 22 | Aug/5 | 12 | 98.56 | 100.39 | 436.36(0.3) | 438.64(0.02) | 438.09(-0.04) | 437.46 | 63.5 | | 16 | 154(-29.4) | 50 | [15] | [10] | [-7] | 2 | -207 | CR | -0.1 | HoldShort | | (18) | -2 | -8 | -12 | -20 | 0.1,49 | 71 | | 23 | Aug/5 | 11 | 98.56 | 100.39 | 435.05(0.32) | 438.54(0.02) | 438.25(-0.07) | 438.01 | 63.6 | | 16 | 184(-20.6) | 50 | [16] | [9] | [-8] | 12 | -189 | CR | -0 | HoldShort | | (21) | -3 | -17 | -8 | -12 | 0.3,54 | 71 | | 24 | Aug/5 | 10 | 98.56 | 100.39 | 433.64(0.33) | 438.46(0.04) | 438.25(-0) | 439.2 | 63.8 | | 16 | 204(-21.6) | 50 | [16] | [13] | [3] | 33 | -123 | UT | 0.1 | OpenLong | | (23) | 0 | 13 | -8 | 4 | 0.5,70 | 71 | | 25 | Aug/5 | 9 | 98.56 | 100.39 | 432.22(0.36) | 438.29(0.05) | 438.55(-0.03) | 438.28 | 63.6 | | 16 | 226(-14.7) | 50 | [18] | [12] | [2] | 37 | -141 | UT | -0 | OpenLong? | | (22) | -2 | 12 | -9 | -9 | 0.5,74 | 71 | | | | |
| 26 | Aug/4 | 15 | 97.77 | 99.02 | 430.66(0.34) | 438.08(-0.01) | 438.69(-0.11) | 437.5 | 71.7 | | 15 | 241(-96.3) | 50 | [17] | [7] | [-6] | 35 | -122 | CR | -0.1 | HoldShort? | | (24) | -5 | -11 | -10 | -8 | 0.5,72 | 67 | | 27 | Aug/4 | 14 | 97.77 | 99.02 | 429.21(0.64) | 438.11(-0.01) | 439.19(0.08) | 438.24 | 71.8 | | 15 | 337(-48.6) | 50 | [31] | [20] | [-6] | 58 | -264 | CR | -0.1 | HoldShort | | (23) | 4 | -18 | -3 | 5 | 0.6,93 | 67 | | 28 | Aug/4 | 13 | 97.77 | 99.02 | 426.5(0.67) | 438.17(-0.03) | 438.84(0.11) | 439.47 | 72.1 | | 15 | 386(-36.8) | 50 | [33] | [21] | [3] | 63 | -191 | UT | 0 | OpenLong | | (44) | 5 | 3 | -2 | 20 | 0.7,95 | 67 | | 29 | Aug/4 | 12 | 97.77 | 99.02 | 423.68(0.68) | 438.29(-0.03) | 438.38(0.08) | 439.24 | 72 | | 15 | 422(-26.1) | 50 | [33] | [20] | [3] | 66 | -134 | UT | 0 | OpenLong | | (45) | 4 | 4 | 0 | 20 | 0.8,96 | 67 | | 30 | Aug/4 | 11 | 97.77 | 99.02 | 420.83(0.68) | 438.42(0.4) | 438.04(0.13) | 438.99 | 72 | | 15 | 449(-22.4) | 50 | [33] | [33] | [-11] | 67 | -65 | CR | 0 | HoldShort | | (46) | 6 | -15 | -1 | -20 | 0.9,94 | 67 | | | | |
| 31 | Aug/4 | 10 | 97.77 | 99.02 | 418(0.72) | 436.69(0.6) | 437.48(0.1) | 439.98 | 72.2 | | 15 | 471(-17.5) | 50 | [35] | [37] | [11] | 68 | -2 | UT | 0.1 | OpenLong | | (46) | 5 | 51 | -2 | -20 | 1,93 | 67 | | 32 | Aug/4 | 9 | 97.77 | 99.02 | 415(0.73) | 434.09(0.59) | 437.03(-0.11) | 436.52 | 71.5 | | 15 | 488(-11.6) | 50 | [36] | [27] | [-10] | 65 | -60 | CR | -0 | HoldShort? | | (46) | -5 | -10 | -4 | -20 | 0.9,92 | 67 | | 33 | Aug/3 | 15 | 96.9 | 97.63 | 412.01(0.72) | 431.55(0.63) | 437.5(-0.16) | 437.17 | 86.6 | | 13 | 500(-105.1) | 50 | [35] | [24] | [-6] | 70 | 28 | CR | -0 | HoldShort? | | (49) | -8 | -5 | -5 | -20 | 1.1,92 | 68 | | 34 | Aug/3 | 14 | 96.9 | 97.63 | 409.05(0.72) | 428.83(0.63) | 438.2(-0.14) | 437.53 | 86.7 | | 13 | 605(6) | 50 | [35] | [25] | [6] | 74 | 123 | UT | -0 | OpenLong | | (49) | -7 | 19 | -6 | 9 | 1.2,94 | 68 | | 35 | Aug/3 | 13 | 96.9 | 97.63 | 406.14(0.71) | 426.15(0.69) | 438.8(0.66) | 436.2 | 86.3 | | 13 | 599(9.7) | 50 | [35] | [66] | [-7] | 78 | 324 | CR | -0.1 | OpenShort | | (47) | 32 | -22 | -8 | 20 | 1.3,95 | 68 | | | | |
| 36 | Aug/3 | 12 | 96.9 | 97.63 | 403.28(0.76) | 423.24(0.69) | 435.91(1.11) | 437.73 | 86.7 | | 13 | 589(22.4) | 50 | [37] | [88] | [0] | 85 | 480 | UT | 0.1 | OpenLong | | (49) | 54 | -17 | -9 | 20 | 1.5,97 | 68 | | 37 | Aug/3 | 11 | 96.9 | 97.63 | 400.24(0.77) | 420.32(1.32) | 431.15(1.3) | 438.88 | 87 | | 13 | 567(36.8) | 50 | [38] | [113] | [-6] | 92 | 630 | CR | 0.3 | OpenShort | | (53) | 64 | -26 | -3 | 20 | 1.7,99 | 68 | | 38 | Aug/3 | 10 | 96.9 | 97.63 | 397.17(0.79) | 414.82(1.4) | 425.6(1.46) | 440.65 | 87.5 | | 13 | 530(56.3) | 50 | [39] | [123] | [12] | 103 | 765 | UT | 0.7 | HoldLong | | (54) | 72 | 1 | 3 | 20 | 2.1,100 | 68 | | 39 | Aug/3 | 9 | 96.9 | 97.63 | 394.04(0.8) | 409.07(1.45) | 419.46(1.44) | 440.54 | 87.4 | | 13 | 474(75.5) | 50 | [39] | [124] | [114] | 113 | 843 | UT | 1.1 | HoldLong? | | (54) | 71 | 286 | 6 | 20 | 2.5,100 | 68 | | 40 | Jul/31 | 15 | 96.07 | 96.43 | 390.93(0.59) | 403.24(0.98) | 413.5(0.71) | 421.75 | 113.5 | | 11 | 398(-99.8) | 50 | [29] | [73] | [50] | 100 | 475 | UT | 0.5 | CloseLong? | | (38) | 35 | 122 | -0 | 20 | 2,100 | 67 | | | | |
| 41 | Jul/31 | 14 | 96.07 | 96.43 | 388.65(0.51) | 399.31(0.86) | 410.57(0.26) | 413.9 | 110.7 | | 11 | 498(36.4) | 50 | [25] | [47] | [19] | 94 | 310 | UT | 0.2 | OpenLong | | (33) | 13 | 43 | -6 | 20 | 1.8,99 | 67 | | 42 | Jul/31 | 13 | 96.07 | 96.43 | 386.68(0.45) | 395.91(0.88) | 409.49(1.35) | 411.15 | 109.8 | | 11 | 462(38) | 50 | [22] | [100] | [11] | 94 | 543 | UT | 0.1 | OpenLong | | (32) | 66 | 19 | -8 | 20 | 1.8,99 | 67 | | 43 | Jul/31 | 12 | 96.07 | 96.43 | 384.94(0.44) | 392.47(0.82) | 404.05(1.34) | 409.95 | 109.4 | | 11 | 424(44.4) | 50 | [22] | [98] | [3] | 101 | 569 | TP | 0.5 | OpenShort | | (30) | 66 | -13 | -17 | 20 | 2.1,98 | 67 | | 44 | Jul/31 | 11 | 96.07 | 96.43 | 383.26(0.47) | 389.27(0.81) | 398.69(1.45) | 410.77 | 109.7 | | 11 | 379(65.6) | 50 | [23] | [104] | [37] | 111 | 639 | UT | 1.1 | HoldLong | | (30) | 71 | 58 | 3 | 20 | 2.5,98 | 67 | | 45 | Jul/31 | 10 | 96.07 | 96.43 | 381.48(0.41) | 386.13(0.73) | 392.97(1.26) | 407.07 | 108.4 | | 11 | 314(70.3) | 50 | [20] | [92] | [11] | 118 | 597 | UT | 1.6 | HoldLong | | (28) | 62 | -23 | 5 | 20 | 2.8,98 | 67 | | | | |
| 46 | Jul/31 | 9 | 96.07 | 96.43 | 379.92(0.45) | 383.32(0.83) | 388.06(1.5) | 408.53 | 108.9 | | 11 | 244(147.3) | 50 | [22] | [107] | [162] | 153 | 692 | UT | 2.9 | HoldLong? | | (29) | 74 | 411 | 16 | 20 | 4.1,100 | 67 | | 47 | Jul/30 | 15 | 95.28 | 95.32 | 378.23(0.12) | 380.17(0.17) | 382.32(0.37) | 383.93 | 151.1 | | 3 | 96(-31.5) | 50 | [6] | [24] | [7] | 102 | 128 | UT | 0.6 | CloseLong? | | (8) | 18 | 13 | 0 | 20 | 2.1,99 | 51 | | 48 | Jul/30 | 14 | 95.28 | 95.32 | 377.8(0.06) | 379.51(0.13) | 380.9(0.28) | 383.14 | 150.7 | | 3 | 128(15.9) | 50 | [4] | [23] | [14] | 104 | 149 | UT | 0.9 | HoldLong | | (7) | 17 | 16 | 35 | 20 | 2.2,99 | 51 | | 49 | Jul/30 | 13 | 95.28 | 95.32 | 377.57(0.05) | 379(0.1) | 379.84(0.14) | 382.2 | 150.2 | | 3 | 112(13.8) | 30 | [3] | [13] | [7] | 104 | 106 | UT | 1.1 | HoldLong | | (3) | 9 | -5 | 35 | 20 | 2.2,99 | 51 | | 50 | Jul/30 | 12 | 95.28 | 95.32 | 377.37(0.07) | 378.62(0.17) | 379.29(0.19) | 382.52 | 150.4 | | 3 | 98(19.4) | 50 | [4] | [18] | [24] | 102 | 118 | UT | 1.7 | HoldLong | | (4) | 12 | 46 | 34 | 20 | 2.8,82 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|