AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $52.8800 One month high (close): $86.7000

AMD Daily Change: -2.11% Daily StdDev 3.89% AMD EMA_5_Trend: 1.82% 10Minute StdDev: $0.9169

Latest Price : $84.87(-2.11%)

Tue. Aug 11, 2020($1.6) Mon. Aug 10, 2020($1.8) Fri. Aug 7, 2020($1) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($3.1) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.3

Sample size 17 Avg positive next hour return: 0.53%(47%) Avg negative next hour return: -0.26%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	10	69.07	79.16	85.47(0.16)	86.08(0.12)	86.43(0.01)	86.11	1.4	34	8(-1.3)	50	[4]	[10]	[-9]	57	-45	CR	-0.4	HoldShort	(3)	0	-21	-4	-20	0.7,89	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.47(hourly_sma_20 -0.74%) 79.16(daily_ema_10 -8.07%) 69.07(daily_ema_20 -19.79%) Resistance Levels:

2	Aug/7	9	69.07	79.16	85.33(0.23)	85.98(0.18)	86.42(0.12)	86.63	1.5	34	9(-2.8)	50	[6]	[14]	[2]	80	3	UT	0.2	HoldLong?	(7)	3	0	3	17	1.2,100	84
3	Aug/6	15	67.59	77.64	85.13(0.35)	85.83(0.15)	86.32(0.13)	86.63	1.7	37	12(-6.4)	50	[9]	[19]	[5]	78	-56	UT	0.2	HoldLong?	(9)	3	5	3	20	1.1,100	87
4	Aug/6	14	67.59	77.64	84.83(0.53)	85.7(0.13)	86.21(0.29)	86.51	1.7	37	18(-3.6)	50	[14]	[24]	[6]	70	-140	UT	0.1	OpenLong	(13)	8	9	-1	20	0.8,100	87
5	Aug/6	13	67.59	77.64	84.38(0.51)	85.59(0.12)	85.96(0.26)	86.28	1.6	37	22(-2.4)	50	[13]	[23]	[5]	70	-98	UT	0.1	OpenLong	(19)	7	8	-1	20	0.8,100	87

6	Aug/6	12	67.59	77.64	83.95(0.49)	85.49(0.24)	85.73(0.24)	86.08	1.6	37	24(-1.7)	50	[13]	[24]	[-0]	70	-70	UT	0.1	OpenLong	(18)	6	-1	1	-1	0.8,100	87
7	Aug/6	11	67.59	77.64	83.54(0.49)	85.28(0.15)	85.53(0.23)	86.1	1.6	37	26(-1.2)	50	[13]	[23]	[4]	72	-10	UT	0.2	OpenLong	(18)	6	2	1	20	0.9,99	87
8	Aug/6	10	67.59	77.64	83.14(0.5)	85.15(0.23)	85.33(0.15)	86.06	1.6	37	27(-0.7)	50	[13]	[22]	[13]	73	7	UT	0.2	OpenLong	(18)	4	33	1	20	1,98	87
9	Aug/6	9	67.59	77.64	82.73(0.44)	84.95(0.06)	85.2(-0.02)	85.26	1.6	37	28(-0.7)	50	[11]	[15]	[2]	66	-18	UT	0	OpenLong?	(16)	-1	5	-3	13	0.8,96	87
10	Aug/5	15	66.05	74.98	82.37(0.45)	84.9(0.04)	85.22(-0.03)	85.15	1.8	36	28(-2.5)	50	[12]	[14]	[2]	69	0	UT	-0	OpenLong?	(16)	-1	4	-4	11	0.9,96	87

11	Aug/5	14	66.05	74.98	82(0.48)	84.86(0.21)	85.24(0.24)	85.06	1.8	36	31(-0.7)	50	[12]	[23]	[-4]	70	56	CR	-0.1	HoldShort	(16)	6	-2	-4	-20	0.9,97	87
12	Aug/5	13	66.05	74.98	81.61(0.51)	84.69(0.3)	85.03(0.07)	85.12	1.8	36	32(-0.3)	50	[13]	[20]	[-7]	74	64	CR	0	HoldShort	(17)	2	-12	-3	-20	1,99	87
13	Aug/5	12	66.05	74.98	81.2(0.54)	84.43(0.56)	84.97(0.32)	85.41	1.8	36	32(0.4)	50	[14]	[30]	[-2]	80	177	CR	0.1	OpenShort	(19)	8	3	1	-20	1.2,100	87
14	Aug/5	11	66.05	74.98	80.77(0.53)	83.96(0.94)	84.7(0.15)	85.34	1.8	36	31(1.1)	50	[14]	[31]	[-6]	81	204	CR	0.2	OpenShort	(19)	4	2	-3	-20	1.4,96	87
15	Aug/5	10	66.05	74.98	80.34(0.49)	83.18(0.93)	84.58(0.11)	85.28	1.8	36	30(1.1)	50	[13]	[29]	[16]	84	267	UT	0.2	OpenLong	(19)	3	52	-2	-14	1.5,96	87

16	Aug/5	9	66.05	74.98	79.95(0.47)	82.41(0.74)	84.49(0.18)	84.03	1.7	36	29(1.1)	50	[12]	[28]	[-14]	76	193	CR	-0.1	OpenShort?	(15)	5	-31	-11	-18	1.3,93	87
17	Aug/4	15	64.41	72.63	79.57(0.43)	81.8(0.84)	84.34(0.52)	84.79	2	37	28(0.3)	50	[11]	[40]	[14]	89	435	UT	0.1	HoldLong?	(19)	13	30	-10	20	1.7,96	86
18	Aug/4	14	64.41	72.63	79.23(0.37)	81.12(0.76)	83.9(0.82)	84.06	2	37	28(2.2)	50	[10]	[47]	[-3]	89	489	CR	0.1	OpenShort	(14)	21	-27	-11	20	1.7,96	86
19	Aug/4	13	64.41	72.63	78.94(0.4)	80.51(0.84)	83.22(1.76)	84.72	2	37	26(3.5)	50	[10]	[72]	[12]	108	762	UT	0.6	HoldLong	(15)	45	-5	-5	20	2.3,100	86
20	Aug/4	12	64.41	72.63	78.62(0.41)	79.84(0.88)	81.78(1.8)	84.84	2	37	22(4.9)	50	[11]	[74]	[42]	120	819	UT	1.4	HoldLong	(15)	46	65	4	20	2.8,100	86

21	Aug/4	11	64.41	72.63	78.3(0.32)	79.14(0.77)	80.34(1.35)	83.28	1.9	37	17(4)	50	[8]	[60]	[32]	123	654	UT	1.7	HoldLong	(12)	35	28	37	20	2.9,100	86
22	Aug/4	10	64.41	72.63	78.05(0.28)	78.54(0.74)	79.27(1.19)	82.61	1.8	37	13(4.8)	50	[7]	[55]	[50]	123	594	UT	2.5	HoldLong	(10)	31	84	34	20	3.5,85	86
23	Aug/4	9	64.41	72.63	77.83(0.2)	77.96(0.5)	78.34(0.7)	80.66	1.6	37	8(1.9)	50	[5]	[39]	[61]	107	340	UT	2.8	HoldLong?	(5)	18	141	22	20	3.4,72	86
24	Aug/3	15	62.74	69.82	77.67(0.09)	77.57(0.08)	77.8(-0.13)	77.51	1.6	31	7(-1.8)	50	[2]	[8]	[-5]	12	-112	CR	-0.4	HoldShort?	(0)	-3	-5	-11	-20	-0.2,67	84
25	Aug/3	14	62.74	69.82	77.6(0.11)	77.5(0.02)	77.9(-0.07)	77.62	1.7	31	8(-0.6)	50	[3]	[9]	[-6]	22	-98	CR	-0.4	HoldShort	(4)	-2	-14	-8	3	0,72	84

26	Aug/3	13	62.74	69.82	77.52(0.13)	77.49(0.19)	77.95(0.18)	77.94	1.7	31	9(-0.6)	50	[3]	[18]	[-0]	40	-13	UT	-0	OpenLong	(5)	5	-1	-1	4	0.5,77	84
27	Aug/3	12	62.74	69.82	77.42(0.12)	77.35(0.01)	77.81(0.29)	77.97	1.7	31	10(-0.3)	50	[3]	[19]	[6]	44	33	UT	0.2	OpenLong	(5)	8	1	6	20	0.6,79	84
28	Aug/3	11	62.74	69.82	77.33(0.12)	77.34(-0.04)	77.59(0.31)	77.95	1.7	31	10(0.1)	50	[3]	[18]	[7]	47	46	UT	0.4	OpenLong	(5)	8	-3	17	20	0.7,79	84
29	Aug/3	10	62.74	69.82	77.23(0.08)	77.37(-0.05)	77.35(0.31)	78.03	1.7	31	10(-0.6)	50	[2]	[18]	[11]	44	97	UT	0.8	OpenLong	(5)	8	7	20	20	0.9,71	84
30	Aug/3	9	62.74	69.82	77.17(0.15)	77.41(-0.06)	77.11(0.12)	77.88	1.7	31	10(-0.2)	50	[4]	[13]	[16]	25	-2	UT	0.8	OpenLong?	(3)	3	30	10	20	0.8,55	84

31	Jul/31	15	61.48	67.83	77.05(0.09)	77.46(-0.13)	77.02(0.18)	77.22	1.9	31	11(-14.4)	50	[2]	[15]	[6]	-5	-15	UT	0.2	OpenLong?	(4)	5	16	-2	8	0.2,40	85
32	Jul/31	14	61.48	67.83	76.98(0.57)	77.56(-0.19)	76.89(-0.26)	76.86	1.8	31	25(-6.8)	50	[15]	[6]	[-3]	-17	-501	CR	-0	HoldShort	(3)	-7	5	-14	-20	-0.1,36	85
33	Jul/31	13	61.48	67.83	76.54(0.52)	77.71(-0.08)	77.09(-0.4)	76.75	1.8	31	32(-5)	50	[14]	[3]	[-8]	-4	-439	CR	-0.1	HoldShort	(21)	-11	-3	-10	-20	0.1,44	85
34	Jul/31	12	61.48	67.83	76.15(0.53)	77.78(0.11)	77.4(-0.4)	76.83	1.8	31	37(-3.6)	50	[14]	[6]	[-21]	0	-385	CR	-0.2	HoldShort	(19)	-11	-27	-21	-20	0.2,45	85
35	Jul/31	11	61.48	67.83	75.75(0.56)	77.7(0.2)	77.71(-0.23)	77.44	1.9	31	40(-2.5)	50	[15]	[11]	[6]	24	-247	UT	-0.1	OpenLong	(21)	-6	41	-16	-20	0.5,61	85

36	Jul/31	10	61.48	67.83	75.33(0.49)	77.55(0.06)	77.89(-0.45)	76.54	1.8	31	43(-2.5)	50	[13]	[3]	[-31]	27	-298	CR	-0.4	HoldShort	(18)	-12	-61	-17	-20	0.3,69	85
37	Jul/31	9	61.48	67.83	74.96(0.61)	77.5(0.25)	78.24(-0.1)	77.91	1.9	31	45(-2.4)	50	[16]	[16]	[-7]	64	-94	CR	-0.1	HoldShort?	(21)	-3	-16	-5	-11	0.8,94	85
38	Jul/30	15	60.18	65.59	74.51(0.72)	77.31(0.28)	78.32(0.22)	78.28	2.3	30	48(-4.9)	50	[19]	[26]	[0]	72	6	UT	-0	OpenLong?	(23)	6	-4	-4	20	0.9,99	79
39	Jul/30	14	60.18	65.59	73.98(0.65)	77.1(0.22)	78.15(0.6)	78.37	2.4	30	53(0.3)	50	[17]	[35]	[6]	78	216	UT	0.1	HoldLong	(27)	16	1	-2	20	1.1,100	79
40	Jul/30	13	60.18	65.59	73.5(0.63)	76.93(0.37)	77.69(0.63)	78.35	2.4	30	52(1)	50	[16]	[38]	[5]	80	306	UT	0.2	HoldLong	(23)	16	3	0	20	1.2,100	79

41	Jul/30	12	60.18	65.59	73.04(0.63)	76.65(0.33)	77.2(0.57)	78.29	2.3	30	51(1.4)	50	[16]	[35]	[7]	83	354	UT	0.3	OpenLong	(23)	15	0	4	20	1.3,100	79
42	Jul/30	11	60.18	65.59	72.58(0.65)	76.39(1.34)	76.76(0.6)	78.29	2.3	30	50(1.9)	50	[17]	[49]	[5]	85	416	UT	0.4	OpenLong	(23)	16	38	3	-20	1.5,97	79
43	Jul/30	10	60.18	65.59	72.11(0.63)	75.38(1.16)	76.3(0.34)	77.45	2.2	30	48(2.3)	50	[16]	[40]	[18]	79	331	UT	0.3	OpenLong	(22)	9	64	-0	-20	1.4,94	79
44	Jul/30	9	60.18	65.59	71.66(0.46)	74.51(0.97)	76.04(-0.18)	76.05	2.1	30	46(1.8)	50	[12]	[23]	[-4]	72	230	CR	0	HoldShort?	(19)	-5	5	-5	-20	1.2,92	79
45	Jul/29	15	58.83	63.2	71.33(0.39)	73.79(0.94)	76.18(0.11)	75.94	2.6	26	44(-5.2)	50	[10]	[29]	[-2]	77	376	CR	-0.1	OpenShort?	(17)	3	-6	-7	10	1.4,92	74

46	Jul/29	14	58.83	63.2	71.05(0.46)	73.1(0.93)	76.09(0.08)	76.06	2.6	26	49(2.8)	50	[12]	[29]	[5]	80	382	UT	-0	OpenLong	(15)	2	2	-12	20	1.5,92	74
47	Jul/29	13	58.83	63.2	70.72(0.5)	72.43(1.01)	76.03(2.11)	76.01	2.6	26	46(3.2)	50	[13]	[83]	[8]	88	770	UT	-0	OpenLong	(17)	55	-6	-2	20	1.7,95	74
48	Jul/29	12	58.83	63.2	70.37(0.56)	71.71(1.2)	74.46(2.01)	76.14	2.6	26	43(4.7)	50	[15]	[83]	[10]	97	777	UT	0.6	OpenLong	(18)	52	-27	32	20	2,97	74
49	Jul/29	11	58.83	63.2	69.98(0.57)	70.86(1.12)	72.99(2.22)	76.75	2.7	26	38(7.2)	50	[15]	[87]	[52]	117	958	UT	1.5	HoldLong	(22)	58	57	39	20	2.7,99	74
50	Jul/29	10	58.83	63.2	69.59(0.55)	70.08(0.94)	71.41(1.84)	75.51	2.5	26	31(5.6)	50	[14]	[75]	[28]	95	784	UT	2	OpenLong	(18)	48	-11	32	20	2.9,72	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI